Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
COPPERM 1 KGS MUMBAI 450.25  GOLDGUINEA 8 GRMS AHMEDABAD 23,979.00  JUTE 100 KGS KOLKATA 4,077.50  LEADMINI 1 KGS MUMBAI 166.10  NATURALGAS 1 mmBtu HAZIRA 203.60  NICKEL 1 KGS MUMBAI 795.00  SBPPRKCH 100 KGS KOCHI 43,500.00  SILVER 1 KGS AHMEDABAD 38,714.00  SILVER1000 1 KGS DELHI 38,722.00  SILVERMIC 1 KGS AHMEDABAD 38,714.00  SUGARMDEL 100 KGS DELHI 3,525.00  WHEAT 100 KGS DELHI 1,815.00  ZINC 1 KGS MUMBAI 220.65  ZINCMINI 1 KGS MUMBAI 220.65  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-Jan-18 141.7 -1.80
ALUMINI 28-Feb-18 141.85 -1.60
ALUMINI 30-Mar-18 143.45 +0.10
ALUMINIUM 31-Jan-18 141.65 -1.85
ALUMINIUM 28-Feb-18 141.85 -1.60
ALUMINIUM 30-Mar-18 142.6 -0.25
CARDAMOM 15-Feb-18 1135 -6.50
CARDAMOM 15-Mar-18 1158.1 -2.40
COPPER 28-Feb-18 450.4 -2.30
COPPER 30-Apr-18 454.3 -2.65
COPPER 29-Jun-18 457.85 -3.65
COPPERM 28-Feb-18 450.45 -2.30
COPPERM 30-Apr-18 454.4 -2.35
COPPERM 29-Jun-18 458.55 -1.60
COTFEBMA18 28-Feb-18 200 +200.00
COTJANFE18 31-Jan-18 220 +220.00
COTJANMA18 31-Jan-18 430 +430.00
COTTON 31-Jan-18 20980 +170.00
COTTON 28-Feb-18 21200 +170.00
COTTON 30-Mar-18 21400 +170.00
COTTON 30-Apr-18 21500 +600.00
COTTONREF 31-Jan-18 43850 +360.00
COTTONREF 30-Mar-18 44730 +360.00
COTTONREF 30-Apr-18 44930 +1,250.00
CPO 31-Jan-18 552.8 -0.80
CPO 28-Feb-18 556.1 -3.80
CPO 28-Mar-18 559 -4.50
CRUDEOIL 16-Feb-18 4039 -52.00
CRUDEOIL 19-Mar-18 4040 -50.00
CRUDEOIL 19-Apr-18 4025 -68.00
CRUDEOIL 19-Jun-18 4029 -52.00
CRUDEOILM 16-Feb-18 4038 -53.00
CRUDEOILM 19-Mar-18 4038 -49.00
CRUDEOILM 19-Apr-18 4036 -46.00
GOLD 05-Feb-18 29773 +128.00
GOLD 05-Apr-18 29750 +142.00
GOLD 05-Jun-18 29889 +147.00
GOLDGUINEA 31-Jan-18 23949 +6.00
GOLDGUINEA 28-Feb-18 23781 +15.00
GOLDM 05-Feb-18 29744 +100.00
GOLDM 05-Mar-18 29684 +120.00
GOLDM 05-Apr-18 29727 +111.00
GOLDPETAL 31-Jan-18 2960 +6.00
GOLDPETAL 28-Feb-18 2956 +9.00
GOLDPETAL 28-Mar-18 2956 +16.00
LEAD 31-Jan-18 165.45 -1.25
LEAD 28-Feb-18 165.7 -1.30
LEAD 30-Mar-18 165.45 -0.45
LEADMINI 31-Jan-18 165.45 -1.25
LEADMINI 28-Feb-18 165.75 -1.20
LEADMINI 30-Mar-18 165.65 -0.45
MENTHAOIL 31-Jan-18 1548.9 +27.60
MENTHAOIL 28-Feb-18 1565 +25.70
MENTHAOIL 28-Mar-18 1584.9 +28.90
MENTHAOIL 30-Apr-18 1580 -20.10
MENTHAOIL 31-May-18 1391 -10.60
MENTHAOIL 29-Jun-18 1248.9 +12.70
NATURALGAS 25-Jan-18 202.4 +3.10
NATURALGAS 23-Feb-18 189.2 +0.70
NATURALGAS 26-Mar-18 180.2 +0.70
NICKEL 31-Jan-18 807.5 +12.00
NICKEL 28-Feb-18 812 +11.40
NICKEL 30-Mar-18 817.2 +11.70
NICKEL 30-Apr-18 822 +8.80
NICKEL 31-May-18 816.8 -0.50
NICKELM 31-Jan-18 807.5 +12.00
NICKELM 28-Feb-18 812.5 +12.10
NICKELM 30-Mar-18 817.4 +13.80
SILVER 05-Mar-18 38982 +65.00
SILVER 04-May-18 39471 +58.00
SILVERM 28-Feb-18 38997 +58.00
SILVERM 30-Apr-18 39554 +85.00
SILVERM 29-Jun-18 40028 -33.00
SILVERMIC 28-Feb-18 38999 +61.00
SILVERMIC 30-Apr-18 39507 +39.00
SILVERMIC 29-Jun-18 40007 -28.00
ZINC 31-Jan-18 218.75 +1.05
ZINC 28-Feb-18 218.15 +0.85
ZINC 30-Mar-18 217.45 +0.80
ZINCMINI 31-Jan-18 218.8 +1.10
ZINCMINI 28-Feb-18 218.3 +1.05
ZINCMINI 30-Mar-18 219.05 +2.10
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 19-Jan-18 0 -1,494.00
BARLEYJPR 20-Jun-18 0 -1,594.00
BARLEYJPR 20-Jul-18 1631 +2.00
BARLEYJPR 18-May-18 0 -1,525.50
BARLEYJPR 20-Apr-18 1510 -8.00
CASTOR 19-Jan-18 3961 -14.00
CASTOR 18-May-18 0 -4,194.00
CASTOR 20-Apr-18 0 -4,135.00
CASTOR 20-Mar-18 4100 +24.00
CASTOR 20-Feb-18 4045 +28.00
CHANA 20-Mar-18 3670 -42.00
CHANA 19-Jan-18 4000 -50.00
CHANA 20-Apr-18 3709 -37.00
CHANA 18-May-18 3772 -44.00
CHANA 20-Jun-18 3815 -71.00
COCUDAKL 20-Mar-18 1764 -15.50
COCUDAKL 18-May-18 1818 -25.00
COCUDAKL 20-Apr-18 1789 -19.50
COCUDAKL 19-Jan-18 1740 -20.00
COCUDAKL 20-Feb-18 1747.5 -13.00
COPPER 28-Feb-18 0 -451.40
COPPER 29-Jun-18 466.65 +5.55
COPPER 30-Apr-18 458.9 +2.65
COTTON 18-May-18 0 -20,700.00
COTTON 19-Jan-18 21010 +740.00
COTTON 20-Feb-18 21270 +880.00
COTTON 20-Jul-18 21350 +430.00
COTTON 20-Jun-18 0 -20,810.00
COTTON 20-Mar-18 21390 +910.00
COTTON 20-Apr-18 21470 +870.00
CPO 31-Jan-18 548.5 +8.40
CPO 31-May-18 560 +8.60
CPO 28-Mar-18 556.8 +11.40
CPO 30-Apr-18 557.7 +9.20
CPO 28-Feb-18 551.9 +9.20
DHANIYA 20-Apr-18 5736 +34.00
DHANIYA 19-Jan-18 5457 +158.00
DHANIYA 18-May-18 5780 -44.00
DHANIYA 20-Jun-18 0 -5,946.00
GOLDHEDGE 28-Mar-18 27424 -316.00
GOLDHEDGE 29-Jan-18 27172 -290.00
GOLDHEDGE 29-May-18 27730 -309.00
GUAR1MT 20-Mar-18 0 -4,310.50
GUAR1MT 20-Apr-18 0 -4,383.50
GUAR1MT 21-Feb-18 3867 0.00
GUAR1MT 20-Feb-18 4220 -31.50
GUAR1MT 21-Mar-18 0 0.00
GUAR1MT 18-May-18 0 -4,456.50
GUARGUM5 18-May-18 0 -9,495.00
GUARGUM5 20-Apr-18 9354 -20.00
GUARGUM5 19-Jan-18 9085 -195.00
GUARGUM5 20-Mar-18 9380 +127.00
GUARGUM5 20-Feb-18 9280 +148.00
GUARSEED10 20-Feb-18 4306.5 +55.00
GUARSEED10 21-Feb-18 3881.5 0.00
GUARSEED10 18-May-18 4400 -56.50
GUARSEED10 19-Jan-18 4240 -44.00
GUARSEED10 20-Mar-18 4364 +53.50
GUARSEED10 20-Apr-18 4393 +9.50
GUARSEED10 22-Jan-18 3834.5 0.00
GUARSEED10 21-Mar-18 4025 0.00
JEERAUNJHA 20-Apr-18 16770 -50.00
JEERAUNJHA 20-Mar-18 16565 -45.00
JEERAUNJHA 18-May-18 0 -16,880.00
JEERAUNJHA 19-Jan-18 21000 +130.00
KAPASSRNR 30-Apr-18 1003.5 +2.50
KAPASSRNR 28-Mar-18 0 -1,001.00
KAPASSRNR 28-Feb-18 0 -1,001.00
MAIZEKHRF 20-Mar-18 1316 +19.00
MAIZEKHRF 20-Feb-18 1307 +16.00
MAIZEKHRF 20-Apr-18 1322 +18.00
MAIZEKHRF 19-Jan-18 0 -1,284.00
MAIZERABI 18-May-18 1130 0.00
MAIZERABI 20-Apr-18 1165 +20.00
MAIZESOUTH 18-May-18 0 -1,370.00
RMCAKE 20-Jul-18 1782 +8.00
RMCAKE 18-May-18 1758 +3.00
RMCAKE 20-Jun-18 1770 +5.00
RMCAKE 20-Apr-18 1762 +16.00
RMCAKE 19-Jan-18 1728 +9.00
RMSEED 18-May-18 4078 +31.00
RMSEED 19-Jan-18 3810 -3.00
RMSEED 20-Jul-18 0 -4,125.00
RMSEED 20-Apr-18 4039 +31.00
RMSEED 20-Jun-18 0 -4,086.00
SHANKRKPAS 30-Apr-18 1058 +15.00
SHANKRKPAS 28-Mar-18 1051.5 +14.50
SHANKRKPAS 28-Feb-18 1049.5 +17.50
SHANKRKPAS 31-Jan-18 1043.5 +16.50
SUGARM 20-Mar-19 3093 +85.00
SUGARM 19-Oct-18 0 -3,008.00
SUGARM 20-Dec-18 0 -3,008.00
SUGARM 20-Mar-18 2942 -66.00
SUGARM 18-May-18 0 -3,008.00
SUGARM 20-May-19 3092 +84.00
SUGARM 19-Jan-18 3215 0.00
SUGARM 20-Jul-18 0 -3,008.00
SUGARM 20-Apr-18 0 -3,008.00
SUGARM 19-Jul-19 3097 +89.00
SUGARM 20-Feb-18 2940 -68.00
SYBEANIDR 20-Apr-18 3449 +8.00
SYBEANIDR 20-Mar-18 3404 +7.00
SYBEANIDR 18-May-18 3504 +2.00
SYBEANIDR 20-Feb-18 3363 +11.00
SYBEANIDR 20-Jun-18 0 -3,563.00
SYBEANIDR 19-Jan-18 3368 +27.00
SYODEGUM 19-Jan-18 692.15 +6.70
SYODEGUM 20-Mar-18 697.25 +4.65
SYODEGUM 20-Apr-18 700.75 +4.45
SYODEGUM 20-Jun-18 708.05 +4.35
SYODEGUM 20-Feb-18 0 -689.25
SYODEGUM 18-May-18 705.15 +5.45
SYODEGUM 20-Jul-18 711.5 +4.10
SYODEGUM 20-Aug-18 715.1 +3.90
SYOREF 20-Feb-18 734.7 -1.90
SYOREF 20-Jun-18 0 -735.00
SYOREF 20-Apr-18 725.5 -5.70
SYOREF 20-Aug-18 0 -743.10
SYOREF 20-Jul-18 0 -739.05
SYOREF 18-May-18 723 -4.65
SYOREF 19-Jan-18 735.75 -0.45
SYOREF 20-Mar-18 729.6 -2.40
TMCFGRNZM 20-Jun-18 0 -7,734.00
TMCFGRNZM 20-Jul-18 0 -7,832.00
TMCFGRNZM 20-Apr-18 7344 -194.00
TMCFGRNZM 18-May-18 7492 -144.00
WHEAT 20-Mar-18 1710 -10.00
WHEAT 19-Jan-18 1690 +20.00
WHEAT 20-Feb-18 1691 -11.00
WHEATFAQ 20-Apr-18 0 -1,700.00
WHEATFAQ 18-May-18 1702 -6.00
|      
MCX
Commodity Exp Date Value
ZINC 31-Jan-18 30,491,959,250.00
NATURALGAS 25-Jan-18 23,435,478,875.00
CRUDEOIL 16-Feb-18 19,344,860,800.00
COPPER 28-Feb-18 17,839,853,100.00
NCDEX
Commodity Exp Date Value
GUARSEED10 20-Feb-18 677,197,125.00
GUARGUM5 20-Feb-18 316,587,200.00
SYBEANIDR 20-Feb-18 278,658,180.00
CHANA 20-Mar-18 138,689,300.00
|      
MCX
Commodity Exp Date Change(%)
COTTON 30-Apr-18 2.87
MENTHAOIL 28-Mar-18 1.86
MENTHAOIL 31-Jan-18 1.81
NICKELM 30-Mar-18 1.72
NCDEX
Commodity Exp Date Change(%)
DHANIYA 19-Jan-18 2.98
MAIZERABI 20-Apr-18 1.75
GUARGUM5 20-Feb-18 1.62
GUARGUM5 20-Mar-18 1.37