Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 151.05  ALUMINIUM 1 KGS MUMBAI 151.05  CARDAMOM 1 KGS VANDANMEDU 1,002.50  CHANA 100 KGS DELHI 3,775.00  COTTON 1 BALES RAJKOT 22,630.00  CPO 10 KGS KANDLA 642.40  GOLD 10 GRMS AHMEDABAD 30,693.00  GOLDGUINEA 8 GRMS AHMEDABAD 24,653.00  GUARGUM 100 KGS JODHPUR 8,138.00  GUARSEED 100 KGS JODHPUR 3,750.00  JUTE 100 KGS KOLKATA 4,130.50  LEAD 1 KGS MUMBAI 164.00  LEADMINI 1 KGS MUMBAI 164.00  MENTHAOIL 1 KGS CHANDAUSI 1,305.90  NICKEL 1 KGS MUMBAI 1,018.00  NICKELM 1 KGS MUMBAI 1,018.00  REFSOYOIL 10 KGS INDORE 785.95  SALMONDDEL 1 KGS DELHI 647.25  SBPPRKCH 100 KGS KOCHI 37,585.00  SBRASPHJAM 1 KGS JAMNAGAR 366.15  SCSTRSDDIS 100 KGS DEESA 4,045.00  SILVER 1 KGS AHMEDABAD 40,160.00  SILVERMIC 1 KGS AHMEDABAD 40,160.00  SRBDKND 10 KGS KANDLA 708.70  SUGARMDEL 100 KGS DELHI 3,433.00  SUGARMKOL 100 KGS KOLHAPUR 3,294.00  SUGARSKLP 100 KGS KOLHAPUR 3,209.00  TIN 1 KGS MUMBAI 1,422.00  WHEAT 100 KGS DELHI 1,757.50  ZINC 1 KGS MUMBAI 211.40  ZINCMINI 1 KGS MUMBAI 211.40  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 29-Jun-18 152.1 -0.30
ALUMINI 31-Jul-18 151.9 -0.50
ALUMINIUM 29-Jun-18 152.05 -0.40
ALUMINIUM 31-Jul-18 151.95 -0.50
CARDAMOM 13-Jul-18 972 -5.80
COPPER 29-Jun-18 467.4 -1.35
COPPER 31-Aug-18 473.7 -1.45
COPPERM 29-Jun-18 467.45 -1.25
COPPERM 31-Aug-18 473.8 -1.40
COPPERM 30-Nov-18 479.2 -0.70
COTTON 29-Jun-18 22420 +30.00
COTTON 31-Jul-18 22730 +60.00
COTTON 31-Oct-18 23040 -100.00
COTTONREF 29-Jun-18 46860 +60.00
COTTONREF 31-Jul-18 47510 +130.00
CPO 29-Jun-18 635.2 -4.30
CPO 31-Jul-18 633 -4.40
CRUDEOIL 19-Jul-18 4461 -27.00
CRUDEOIL 20-Aug-18 4460 -27.00
CRUDEOILM 19-Jul-18 4461 -25.00
CRUDEOILM 20-Aug-18 4462 -23.00
GOLD 03-Aug-18 31050 +76.00
GOLD 05-Oct-18 31363 +62.00
GOLDGUINEA 29-Jun-18 24760 -16.00
GOLDGUINEA 31-Jul-18 25037 +93.00
GOLDM 05-Jul-18 30860 +87.00
GOLDM 03-Aug-18 31057 +73.00
GOLDPETAL 29-Jun-18 3081 +4.00
GOLDPETAL 31-Jul-18 3105 +8.00
LEAD 29-Jun-18 165.35 -0.45
LEADMINI 29-Jun-18 165.35 -0.45
LEADMINI 31-Jul-18 166.3 -0.40
MENTHAOIL 29-Jun-18 1141 -6.30
MENTHAOIL 31-Jul-18 1156.2 -6.60
NATURALGAS 26-Jun-18 200.4 -1.00
NATURALGAS 26-Jul-18 201.3 -1.20
NICKEL 29-Jun-18 1018.5 +1.90
NICKEL 31-Jul-18 1023 +1.90
NICKELM 29-Jun-18 1018.5 +2.20
NICKELM 31-Jul-18 1023.5 +2.20
SILVER 05-Jul-18 40095 +75.00
SILVERM 29-Jun-18 40109 +81.00
SILVERM 31-Aug-18 40825 +73.00
SILVERMIC 29-Jun-18 40113 +86.00
SILVERMIC 31-Aug-18 40830 +76.00
SILVERMIC 30-Nov-18 41739 +99.00
ZINC 29-Jun-18 210.2 -0.70
ZINC 31-Jul-18 210.05 -0.65
ZINCMINI 29-Jun-18 210.2 -0.70
ZINCMINI 31-Jul-18 210.1 -0.55
ZINCMINI 31-Aug-18 210.15 -0.65
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Aug-18 0 -1,505.00
BARLEYJPR 19-Sep-18 1515.5 0.00
BARLEYJPR 20-Jun-18 1501 0.00
BARLEYJPR 20-Jul-18 0 -1,494.50
BARLEYJPR 16-Oct-18 1526 0.00
CASTOR 20-Jul-18 4090 +5.00
CASTOR 20-Jun-18 0 -4,095.00
CASTOR 16-Oct-18 0 -4,245.00
CASTOR 19-Sep-18 0 -4,190.00
CASTOR 20-Aug-18 4142 +7.00
CHANA 20-Aug-18 3562 +5.00
CHANA 19-Sep-18 3616 +8.00
CHANA 16-Oct-18 0 -3,740.00
CHANA 20-Jul-18 3523 +7.00
CHANA 20-Nov-18 0 -3,872.00
CHANA 20-Jun-18 0 -3,491.00
COCUDAKL 20-Dec-18 0 -1,589.00
COCUDAKL 20-Aug-18 1559 -7.00
COCUDAKL 19-Sep-18 0 -1,604.00
COCUDAKL 20-Jul-18 1519 -6.50
COCUDAKL 20-Jun-18 0 -1,523.00
COPPER 30-Aug-18 477.3 0.00
COPPER 30-Nov-18 486.1 0.00
COPPER 29-Jun-18 471.8 0.00
COTTON 20-Nov-18 23550 0.00
COTTON 20-Dec-18 23690 0.00
COTTON 20-Jun-18 22860 0.00
COTTON 16-Oct-18 23390 0.00
COTTON 20-Jul-18 22990 0.00
CPO 31-Jul-18 647.1 0.00
CPO 29-Jun-18 643.1 0.00
CPO 31-Oct-18 658.8 0.00
CPO 28-Sep-18 654.6 0.00
CPO 31-Aug-18 651 0.00
DHANIYA 20-Aug-18 4536 +2.00
DHANIYA 19-Sep-18 0 -4,638.00
DHANIYA 20-Jun-18 0 -4,473.00
DHANIYA 20-Jul-18 4460 +1.00
DHANIYA 16-Oct-18 0 -4,946.00
GOLDHEDGE 28-Nov-18 28805 0.00
GOLDHEDGE 26-Sep-18 28456 0.00
GOLDHEDGE 27-Jul-18 28132 0.00
GUAR1MT 16-Oct-18 3793.5 0.00
GUAR1MT 20-Nov-18 3793.5 0.00
GUAR1MT 20-Dec-18 3793.5 0.00
GUAR1MT 20-Jul-18 3643.5 0.00
GUAR1MT 20-Jun-18 3583 0.00
GUARGUM5 16-Oct-18 7878 +22.00
GUARGUM5 20-Nov-18 0 -7,856.00
GUARGUM5 20-Dec-18 0 -7,856.00
GUARGUM5 20-Jun-18 0 -7,550.00
GUARGUM5 20-Jul-18 7570 +39.00
GUARSEED10 20-Jul-18 3663 +19.50
GUARSEED10 20-Jun-18 0 -3,583.00
GUARSEED10 16-Oct-18 3815 +21.50
GUARSEED10 20-Nov-18 3793.5 0.00
GUARSEED10 20-Dec-18 3793.5 0.00
JEERAUNJHA 20-Jun-18 0 -16,425.00
JEERAUNJHA 20-Aug-18 16690 +55.00
JEERAUNJHA 19-Sep-18 16745 0.00
JEERAUNJHA 20-Jul-18 16525 0.00
JEERAUNJHA 16-Oct-18 16855 0.00
MAIZERABI 16-Oct-18 1229 0.00
MAIZERABI 20-Aug-18 0 -1,181.00
MAIZERABI 20-Jun-18 0 -1,140.00
MAIZERABI 19-Sep-18 1205 0.00
MAIZERABI 20-Jul-18 0 -1,157.00
MAIZESOUTH 20-Jun-18 1442 0.00
MAIZESOUTH 20-Aug-18 1459 0.00
MAIZESOUTH 16-Oct-18 1350 0.00
MAIZESOUTH 20-Jul-18 1450 0.00
RMCAKE 20-Jun-18 1721 0.00
RMCAKE 20-Jul-18 1731 0.00
RMSEED 16-Oct-18 0 -4,128.00
RMSEED 20-Jun-18 0 -3,980.00
RMSEED 20-Jul-18 3992 -16.00
RMSEED 19-Sep-18 0 -4,088.00
RMSEED 20-Aug-18 4042 -6.00
SUGARM 18-Oct-19 2893 0.00
SUGARM 20-Dec-19 2893 0.00
SUGARM 20-Dec-18 3164 0.00
SUGARM 20-Mar-19 3164 0.00
SUGARM 19-Oct-18 3164 0.00
SUGARM 20-May-19 3164 0.00
SUGARM 20-Aug-18 3164 0.00
SUGARM 20-Jun-18 3127 0.00
SUGARM 19-Jul-19 3164 0.00
SUGARM 20-Jul-18 3145 0.00
SUGARM 19-Sep-18 3164 0.00
SYBEANIDR 20-Jul-18 3457 -22.00
SYBEANIDR 20-Nov-18 3375 -12.00
SYBEANIDR 20-Dec-18 3395 -52.00
SYBEANIDR 20-Jun-18 0 -3,419.00
SYBEANIDR 16-Oct-18 3381 -16.00
SYBEANIDR 18-Jan-19 0 -3,488.00
SYODEGUM 19-Sep-18 712.75 0.00
SYODEGUM 20-Nov-18 721.4 0.00
SYODEGUM 20-Jun-18 700.3 0.00
SYODEGUM 20-Dec-18 725.6 0.00
SYODEGUM 20-Jul-18 704.4 0.00
SYODEGUM 20-Aug-18 708.65 0.00
SYODEGUM 16-Oct-18 716.5 0.00
SYOREF 19-Sep-18 0 -757.35
SYOREF 16-Oct-18 0 -758.00
SYOREF 20-Aug-18 751.2 -3.80
SYOREF 20-Nov-18 0 -758.65
SYOREF 20-Dec-18 0 -759.30
SYOREF 18-Jan-19 759.95 0.00
SYOREF 20-Jun-18 0 -745.80
SYOREF 20-Jul-18 746 -3.75
TMCFGRNZM 19-Sep-18 0 -7,398.00
TMCFGRNZM 20-Aug-18 0 -7,322.00
TMCFGRNZM 20-Jun-18 7242 0.00
TMCFGRNZM 20-Jul-18 7240 -6.00
TMCFGRNZM 16-Oct-18 7474 0.00
WHEATFAQ 16-Oct-18 1851 0.00
WHEATFAQ 20-Jul-18 0 -1,818.00
WHEATFAQ 20-Aug-18 1825 -4.00
WHEATFAQ 19-Sep-18 0 -1,840.00
WHEATFAQ 20-Jun-18 0 -1,785.00
|      
MCX
Commodity Exp Date Value
GOLD 03-Aug-18 571,325,100.00
CRUDEOIL 19-Jun-18 316,671,200.00
COPPER 29-Jun-18 289,819,650.00
ZINC 29-Jun-18 278,395,250.00
NCDEX
Commodity Exp Date Value
GUARSEED10 20-Jul-18 12,820,500.00
COCUDAKL 20-Jul-18 9,478,560.00
SYBEANIDR 20-Jul-18 7,086,850.00
CASTOR 20-Jul-18 5,726,000.00
|      
MCX
Commodity Exp Date Change(%)
GOLDGUINEA 31-Jul-18 0.37
GOLDM 05-Jul-18 0.28
COTTON 31-Jul-18 0.26
GOLDPETAL 31-Jul-18 0.26
NCDEX
Commodity Exp Date Change(%)
GUARSEED10 16-Oct-18 0.57
GUARSEED10 20-Jul-18 0.54
GUARGUM5 20-Jul-18 0.52
JEERAUNJHA 20-Aug-18 0.33