Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 122.30  ALUMINIUM 1 KGS MUMBAI 122.30  BRENTCRUDE 1 BBL MUMBAI 3,775.00  CARDAMOM 1 KGS VANDANMEDU 1,473.30  CHANA 100 KGS DELHI 6,850.00  COPPER 1 KGS MUMBAI 393.80  COPPERM 1 KGS MUMBAI 393.80  CORIANDER 100 KGS KOTA 7,250.00  COTTON 1 BALES RAJKOT 19,870.00  CPO 10 KGS KANDLA 601.10  CRUDEOIL 1 BBL MUMBAI 3,571.00  CRUDEOILM 1 BBL MUMBAI 3,571.00  GOLD 10 GRMS AHMEDABAD 29,203.00  GOLDGUINEA 8 GRMS AHMEDABAD 23,456.00  GOLDPTLDEL 1 GRMS DELHI 2,933.00  GUARGUM 100 KGS JODHPUR 6,323.00  GUARSEED 100 KGS JODHPUR 3,383.00  JUTE 100 KGS KOLKATA 4,079.50  KAPASKHALI 100 KGS RAJKOT 2,396.50  LEAD 1 KGS MUMBAI 156.45  LEADMINI 1 KGS MUMBAI 156.45  MAIZE 100 KGS NIZAMABAD 1,460.00  MENTHAOIL 1 KGS CHANDAUSI 1,124.50  NATURALGAS 1 mmBtu HAZIRA 232.20  NICKEL 1 KGS MUMBAI 690.10  NICKELM 1 KGS MUMBAI 690.10  REFSOYOIL 10 KGS INDORE 767.55  SALMONDDEL 1 KGS DELHI 584.25  SCSTRSDDIS KGS  4,072.00  SILVER 1 KGS AHMEDABAD 41,348.00  SILVER1000 1 KGS DELHI 41,627.00  SILVERMIC 1 KGS AHMEDABAD 41,348.00  SOYABEAN 100 KGS INDORE 3,107.50  SUGARMDEL 100 KGS DELHI 3,965.00  SUGARMKOL 100 KGS KOLHAPUR 3,892.00  SUGARSKLP 100 KGS KOLHAPUR 3,812.00  TIN 1 KGS MUMBAI 1,434.25  WHEAT 100 KGS DELHI 2,100.00  ZINC 1 KGS MUMBAI 185.05  ZINCMINI 1 KGS MUMBAI 185.05  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-Jan-17 122.8 +0.55
ALUMINI 28-Feb-17 122.6 +0.55
ALUMINI 31-Mar-17 122.85 +0.65
ALUMINIUM 31-Jan-17 122.85 +0.60
ALUMINIUM 28-Feb-17 122.65 +0.60
ALUMINIUM 31-Mar-17 122.2 +0.05
CARDAMOM 15-Feb-17 1554.1 -15.30
CARDAMOM 15-Mar-17 1591 -11.10
CARDAMOM 13-Apr-17 1611 +1.60
CARDAMOM 15-May-17 1600.9 +1.90
CARDAMOM 15-Jun-17 1575 -42.00
CASTORSEED 20-Feb-17 4136 -53.00
CASTORSEED 20-Mar-17 4197 -39.00
COPPER 28-Feb-17 394.65 +0.45
COPPER 28-Apr-17 397.35 +0.45
COPPERM 28-Feb-17 394.65 +0.45
COPPERM 28-Apr-17 397.6 +0.45
COPPERM 30-Jun-17 401.3 -0.65
COTFEBMA17 28-Feb-17 180 +180.00
COTJANFE17 31-Jan-17 180 +180.00
COTJANMA17 31-Jan-17 380 +380.00
COTTON 31-Jan-17 20010 +60.00
COTTON 28-Feb-17 20180 +70.00
COTTON 31-Mar-17 20380 +90.00
COTTON 28-Apr-17 20680 +130.00
COTTON 31-May-17 20850 +120.00
CPO 31-Jan-17 595.7 +0.90
CPO 28-Feb-17 588.8 +1.10
CPO 31-Mar-17 581.7 -1.10
CPO 28-Apr-17 577 -0.30
CPO 31-May-17 574.7 +4.20
CRUDEOIL 19-Jan-17 3512 -83.00
CRUDEOIL 17-Feb-17 3581 -80.00
CRUDEOIL 20-Mar-17 3641 -66.00
CRUDEOIL 19-Apr-17 3723 -77.00
CRUDEOIL 19-May-17 3761 -107.00
CRUDEOIL 19-Jun-17 3825 -111.00
CRUDEOILM 19-Jan-17 3510 -85.00
CRUDEOILM 17-Feb-17 3582 -79.00
CRUDEOILM 20-Mar-17 3646 -74.00
CRUDEOILM 19-Apr-17 3702 -81.00
CRUDEOILM 19-May-17 3760 -108.00
CRUDEOILM 19-Jun-17 3828 -110.00
GOLD 03-Feb-17 28810 +72.00
GOLD 05-Apr-17 28800 +63.00
GOLD 05-Jun-17 28865 +52.00
GOLDGUINEA 31-Jan-17 23550 +16.00
GOLDGUINEA 28-Feb-17 23365 -7.00
GOLDGUINEA 31-Mar-17 23309 -129.00
GOLDM 03-Feb-17 28853 +56.00
GOLDM 03-Mar-17 28791 +54.00
GOLDM 05-Apr-17 28800 +51.00
GOLDPETAL 31-Jan-17 2903 0.00
GOLDPETAL 28-Feb-17 2905 +1.00
GOLDPETAL 31-Mar-17 2906 -1.00
GOLDPETAL 28-Apr-17 2910 -2.00
LEAD 31-Jan-17 155.1 -0.40
LEAD 28-Feb-17 155.35 -0.55
LEAD 31-Mar-17 157 +3.80
LEADMINI 31-Jan-17 155.2 -0.30
LEADMINI 28-Feb-17 155.45 -0.40
LEADMINI 31-Mar-17 156.3 +1.15
LEADMINI 28-Apr-17 157.65 +2.45
MENTHAOIL 31-Jan-17 1021 +3.90
MENTHAOIL 28-Feb-17 1029.6 +4.10
MENTHAOIL 31-Mar-17 1035.4 -2.00
MENTHAOIL 31-May-17 1030 -26.00
MENTHAOIL 30-Jun-17 1012.4 +3.60
NATURALGAS 25-Jan-17 229.2 -2.40
NATURALGAS 23-Feb-17 229.4 -2.60
NATURALGAS 28-Mar-17 231 -1.60
NICKEL 31-Jan-17 695 +7.00
NICKEL 28-Feb-17 701.2 +6.50
NICKEL 31-Mar-17 707.6 +7.10
NICKELM 31-Jan-17 695 +7.00
NICKELM 28-Feb-17 701 +6.70
NICKELM 31-Mar-17 708 +8.60
SILVER 03-Mar-17 42021 +422.00
SILVER 05-May-17 42532 +431.00
SILVERM 28-Feb-17 42032 +411.00
SILVERM 28-Apr-17 42556 +412.00
SILVERM 30-Jun-17 43007 +370.00
SILVERMIC 28-Feb-17 42032 +409.00
SILVERMIC 28-Apr-17 42559 +378.00
SILVERMIC 30-Jun-17 43050 +348.00
SILVERMIC 31-Aug-17 43500 +321.00
ZINC 31-Jan-17 186.55 +2.55
ZINC 28-Feb-17 186.9 +2.50
ZINC 31-Mar-17 186.9 +3.60
ZINCMINI 31-Jan-17 186.55 +2.50
ZINCMINI 28-Feb-17 186.8 +2.50
ZINCMINI 31-Mar-17 187.35 +2.15
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Apr-17 0 -1,542.00
BARLEYJPR 20-Jul-17 0 -1,542.00
BARLEYJPR 20-Jan-17 0 -1,828.00
BARLEYJPR 20-Jun-17 0 -1,542.00
BARLEYJPR 19-May-17 0 -1,542.00
CASTOR 20-Apr-17 4211 -57.00
CASTOR 20-Mar-17 4171 -54.00
CASTOR 20-Feb-17 4131 -59.00
CASTOR 19-May-17 0 -4,311.00
CHILLI 20-Apr-17 8708 0.00
CHILLI 20-Mar-17 0 -8,708.00
CHILLI 20-Jun-17 8708 0.00
CHILLI 20-Jul-17 8708 0.00
COCUDAKL 19-May-17 2341 +42.00
COCUDAKL 20-Feb-17 2246 +36.00
COCUDAKL 20-Mar-17 2279 +39.00
COCUDAKL 20-Apr-17 2308 +29.00
COCUDAKL 20-Jan-17 2225 +50.00
COTTON 20-Jun-17 20910 0.00
COTTON 19-May-17 20720 0.00
COTTON 20-Jan-17 20200 +80.00
COTTON 20-Jul-17 21100 0.00
COTTON 20-Mar-17 0 -20,310.00
COTTON 20-Apr-17 20530 0.00
COTTON 20-Feb-17 20170 +60.00
CPO 31-May-17 616.4 0.00
CPO 31-Jan-17 603.5 0.00
CPO 31-Mar-17 609.8 0.00
CPO 28-Feb-17 606.5 0.00
CPO 28-Apr-17 612.9 0.00
DHANIYA 20-Apr-17 7860 +7.00
DHANIYA 20-Jun-17 0 -7,943.00
DHANIYA 20-Jan-17 7284 -14.00
DHANIYA 19-May-17 0 -7,898.00
GOLDHEDGE 29-Mar-17 26564 0.00
GUAR2MT 11-Apr-17 3480 0.00
GUAR2MT 13-Feb-17 3390 0.00
GUAR2MT 11-May-17 3520 0.00
GUARGUM5 19-May-17 0 -6,671.00
GUARGUM5 20-Apr-17 6607 -1.00
GUARGUM5 20-Feb-17 6412 -70.00
GUARGUM5 20-Mar-17 6489 -56.00
GUARGUM5 20-Jan-17 6384 -64.00
GUARSEED10 19-May-17 0 -3,519.00
GUARSEED10 20-Feb-17 3372 -18.00
GUARSEED10 20-Mar-17 3421 -18.00
GUARSEED10 20-Jan-17 3302 +20.00
GUARSEED10 20-Apr-17 0 -3,479.00
JEERAUNJHA 20-Mar-17 17500 -110.00
JEERAUNJHA 20-Jan-17 18900 0.00
JEERAUNJHA 19-May-17 17500 -10.00
JEERAUNJHA 20-Apr-17 17400 -85.00
KAPASSRNR 28-Feb-17 0 -1,007.50
KAPASSRNR 31-Mar-17 0 -1,007.50
KAPASSRNR 28-Apr-17 1017.5 +10.00
MAIZEKHRF 20-Jan-17 0 -1,433.00
MAIZEKHRF 19-May-17 0 -1,473.00
MAIZEKHRF 20-Apr-17 0 -1,463.00
MAIZEKHRF 20-Mar-17 0 -1,453.00
MAIZEKHRF 20-Feb-17 1445 +2.00
MAIZERABI 20-Apr-17 0 -1,332.00
MAIZERABI 19-May-17 0 -1,332.00
RMSEED 20-Jun-17 4045 -18.00
RMSEED 20-Jan-17 4141 +35.00
RMSEED 19-May-17 3987 -28.00
RMSEED 20-Apr-17 3940 -27.00
RMSEED 20-Jul-17 0 -4,092.00
SBMEALIDR 20-Apr-17 25540 +740.00
SBMEALIDR 20-Mar-17 25120 -10.00
SHANKRKPAS 28-Feb-17 1119.5 0.00
SHANKRKPAS 31-Jan-17 1114 0.00
SHANKRKPAS 31-Mar-17 1125.5 0.00
SHANKRKPAS 28-Apr-17 1131 0.00
SUGARM 18-May-18 3871 0.00
SUGARM 20-Mar-18 3871 0.00
SUGARM 20-Dec-17 0 -3,871.00
SUGARM 20-Jul-17 0 -3,871.00
SUGARM 19-May-17 0 -3,866.00
SUGARM 20-Jul-18 3871 0.00
SUGARM 20-Oct-17 0 -3,871.00
SUGARM 20-Mar-17 3855 -16.00
SYBEANIDR 20-Feb-17 3172 -13.00
SYBEANIDR 20-Mar-17 3220 -14.00
SYBEANIDR 20-Apr-17 3271 -11.00
SYBEANIDR 20-Jun-17 3381 0.00
SYBEANIDR 20-Jan-17 3120 -10.00
SYBEANIDR 19-May-17 3335 -8.00
SYOREF 18-Aug-17 0 -710.70
SYOREF 20-Feb-17 726 -1.80
SYOREF 20-Apr-17 717 -2.20
SYOREF 20-Jan-17 733.6 -0.85
SYOREF 20-Mar-17 721 -0.75
SYOREF 20-Jul-17 0 -710.70
SYOREF 19-May-17 712.05 -2.30
SYOREF 20-Jun-17 710 -0.70
TMCFGRNZM 20-Jun-17 6780 +132.00
TMCFGRNZM 19-May-17 6810 +202.00
TMCFGRNZM 20-Apr-17 6800 +174.00
TMCFGRNZM 20-Jul-17 0 -6,688.00
WHEAT 20-Feb-17 1871 -21.00
WHEAT 20-Mar-17 1761 0.00
WHEAT 19-May-17 0 -1,673.00
WHEAT 20-Apr-17 0 -1,673.00
WHEAT 20-Jan-17 1900 +1.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 19-Jan-17 33,196,505,400.00
GOLD 03-Feb-17 15,876,894,200.00
ZINC 31-Jan-17 12,749,368,750.00
SILVER 03-Mar-17 10,596,237,750.00
NCDEX
Commodity Exp Date Value
SYBEANIDR 20-Feb-17 218,709,400.00
GUARSEED10 20-Feb-17 148,671,480.00
COCUDAKL 20-Feb-17 104,034,720.00
SYBEANIDR 20-Mar-17 88,389,000.00
|      
MCX
Commodity Exp Date Change(%)
LEAD 31-Mar-17 2.48
ZINC 31-Mar-17 1.96
LEADMINI 28-Apr-17 1.58
ZINC 31-Jan-17 1.39
NCDEX
Commodity Exp Date Change(%)
TMCFGRNZM 19-May-17 3.06
SBMEALIDR 20-Apr-17 2.98
TMCFGRNZM 20-Apr-17 2.63
COCUDAKL 20-Jan-17 2.30