Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 162.35  ALUMINIUM 1 KGS MUMBAI 162.35  CARDAMOM 1 KGS VANDANMEDU 1,025.00  CHANA 100 KGS DELHI 3,650.00  COPPER 1 KGS MUMBAI 456.25  COPPERM 1 KGS MUMBAI 456.25  COTTON 1 BALES RAJKOT 20,140.00  CPO 10 KGS KANDLA 646.00  CRUDEOIL 1 BBL MUMBAI 4,516.00  CRUDEOILM 1 BBL MUMBAI 4,516.00  GOLD 10 GRMS AHMEDABAD 31,213.00  GOLDGUINEA 8 GRMS AHMEDABAD 25,071.00  GUARGUM 100 KGS JODHPUR 9,652.00  GUARSEED 100 KGS JODHPUR 4,218.00  JUTE 100 KGS KOLKATA 4,275.50  LEAD 1 KGS MUMBAI 155.45  LEADMINI 1 KGS MUMBAI 155.45  MENTHAOIL 1 KGS CHANDAUSI 1,462.10  NATURALGAS 1 mmBtu HAZIRA 180.80  NICKEL 1 KGS MUMBAI 929.50  NICKELM 1 KGS MUMBAI 929.50  REFSOYOIL 10 KGS INDORE 804.30  SALMONDDEL 1 KGS DELHI 567.00  SBPPRKCH 100 KGS KOCHI 38,350.00  SBRASPHJAM 1 KGS JAMNAGAR 360.65  SCSTRSDDIS 100 KGS DEESA 4,070.00  SILVER 1 KGS AHMEDABAD 39,854.00  SILVERMIC 1 KGS AHMEDABAD 39,854.00  SRBDKND 10 KGS KANDLA 715.10  SUGARMDEL 100 KGS DELHI 2,999.00  SUGARMKOL 100 KGS KOLHAPUR 2,888.00  SUGARSKLP 100 KGS KOLHAPUR 2,803.00  TIN 1 KGS MUMBAI 1,445.25  WHEAT 100 KGS DELHI 1,745.00  ZINC 1 KGS MUMBAI 212.85  ZINCMINI 1 KGS MUMBAI 212.85  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 30-Apr-18 150.3 -15.65
ALUMINI 31-May-18 151.45 -14.95
ALUMINI 29-Jun-18 152.05 -12.95
ALUMINIUM 30-Apr-18 150.4 -15.50
ALUMINIUM 31-May-18 151.6 -14.80
ALUMINIUM 29-Jun-18 152.3 -13.20
ALUMINIUM 31-Jul-18 167.3 -0.05
BRASSPHY 30-Apr-18 357.7 -3.00
BRASSPHY 31-May-18 360 +2.50
CARDAMOM 15-May-18 981.8 +37.70
CARDAMOM 15-Jun-18 966.2 +13.90
CARDAMOM 13-Jul-18 988 -30.50
CARDAMOM 14-Sep-18 989.4 -30.60
COPPER 30-Apr-18 457 -1.75
COPPER 29-Jun-18 462.15 -2.00
COPPER 31-Aug-18 465.55 -1.45
COPPERM 30-Apr-18 457 -1.70
COPPERM 29-Jun-18 462.2 -1.70
COPPERM 31-Aug-18 467 -1.40
COTAPRMY18 30-Apr-18 300 +300.00
COTMAYJU18 31-May-18 260 +260.00
COTTON 30-Apr-18 20840 +30.00
COTTON 31-May-18 21140 +20.00
COTTON 29-Jun-18 21370 0.00
COTTONREF 30-Apr-18 43560 +70.00
COTTONREF 31-May-18 44180 +40.00
COTTONREF 29-Jun-18 44660 0.00
CPO 30-Apr-18 645.4 0.00
CPO 31-May-18 651 -0.90
CPO 29-Jun-18 651.4 -2.60
CRUDEOIL 21-May-18 4575 +44.00
CRUDEOIL 19-Jun-18 4577 +45.00
CRUDEOIL 19-Jul-18 4548 +43.00
CRUDEOIL 20-Aug-18 4539 +58.00
CRUDEOIL 19-Sep-18 4510 +43.00
CRUDEOILM 21-May-18 4574 +43.00
CRUDEOILM 19-Jun-18 4575 +44.00
CRUDEOILM 19-Jul-18 4560 +45.00
CRUDEOILM 20-Aug-18 4555 +52.00
CRUDEOILM 19-Sep-18 4523 +133.00
CRUDEOILM 19-Oct-18 4511 -20.00
GOLD 05-Jun-18 31266 -166.00
GOLD 03-Aug-18 31450 -150.00
GOLD 05-Oct-18 31675 -104.00
GOLDGUINEA 30-Apr-18 25283 -35.00
GOLDGUINEA 31-May-18 25155 -115.00
GOLDGUINEA 29-Jun-18 25012 -197.00
GOLDM 04-May-18 31184 -130.00
GOLDM 05-Jun-18 31297 -114.00
GOLDM 05-Jul-18 31356 -141.00
GOLDPETAL 30-Apr-18 3122 -15.00
GOLDPETAL 31-May-18 3131 -9.00
GOLDPETAL 29-Jun-18 3133 -10.00
GOLDPETAL 31-Jul-18 3136 +12.00
LEAD 30-Apr-18 154.2 -0.70
LEAD 31-May-18 155.1 -0.75
LEAD 29-Jun-18 155.25 -2.20
LEADMINI 30-Apr-18 154 -0.90
LEADMINI 31-May-18 155.2 -0.65
LEADMINI 29-Jun-18 156 -0.80
MENTHAOIL 30-Apr-18 1450.2 +55.70
MENTHAOIL 31-May-18 1268.9 +48.80
MENTHAOIL 29-Jun-18 1089.6 +25.70
MENTHAOIL 31-Jul-18 1097 +24.50
MENTHAOIL 31-Aug-18 1100 +17.50
NATURALGAS 25-Apr-18 182.6 +1.20
NATURALGAS 25-May-18 185.7 +1.40
NATURALGAS 26-Jun-18 188.1 +0.90
NICKEL 30-Apr-18 948.9 -32.00
NICKEL 31-May-18 953.1 -31.00
NICKEL 29-Jun-18 947.8 -32.20
NICKELM 30-Apr-18 949.3 -31.80
NICKELM 31-May-18 951.1 -32.80
NICKELM 29-Jun-18 953.7 -29.00
SILVER 04-May-18 39535 -944.00
SILVER 05-Jul-18 40149 -909.00
SILVER 05-Sep-18 40639 -877.00
SILVER 05-Dec-18 41200 +850.00
SILVERM 30-Apr-18 39540 -953.00
SILVERM 29-Jun-18 40190 -894.00
SILVERM 31-Aug-18 40680 -789.00
SILVERM 30-Nov-18 41266 -884.00
SILVERMIC 30-Apr-18 39549 -936.00
SILVERMIC 29-Jun-18 40213 -875.00
SILVERMIC 31-Aug-18 40736 -777.00
SILVERMIC 30-Nov-18 41300 -556.00
ZINC 30-Apr-18 214.75 +0.10
ZINC 31-May-18 215.65 +0.30
ZINC 29-Jun-18 215.8 +0.55
ZINCMINI 30-Apr-18 214.75 +0.10
ZINCMINI 31-May-18 215.7 +0.85
ZINCMINI 29-Jun-18 216 -0.15
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Aug-18 1468 -11.00
BARLEYJPR 20-Jun-18 1435 -10.00
BARLEYJPR 20-Jul-18 1451.5 -10.50
BARLEYJPR 18-May-18 1418.5 -9.50
CASTOR 20-Jul-18 4214 -22.00
CASTOR 20-Jun-18 4184 -5.00
CASTOR 18-May-18 4134 -8.00
CASTOR 20-Aug-18 4244 -39.00
CHANA 20-Aug-18 3728 -72.00
CHANA 19-Sep-18 3776 -73.00
CHANA 20-Jul-18 3680 -71.00
CHANA 18-May-18 3595 -78.00
CHANA 20-Jun-18 3632 -81.00
COCUDAKL 18-May-18 1299 -45.50
COCUDAKL 20-Aug-18 1410.5 -26.50
COCUDAKL 20-Jul-18 1343 -55.50
COCUDAKL 20-Jun-18 1309.5 -54.50
COPPER 30-Apr-18 458 +2.05
COPPER 29-Jun-18 463 +2.10
COTTON 18-May-18 20320 +160.00
COTTON 20-Jun-18 20440 +160.00
COTTON 20-Jul-18 20550 +170.00
CPO 31-May-18 635 +1.40
CPO 29-Jun-18 638.3 +1.40
CPO 30-Apr-18 631.5 +1.40
DHANIYA 20-Jun-18 5092 -81.00
DHANIYA 20-Jul-18 5152 -93.00
DHANIYA 18-May-18 5032 -69.00
DHANIYA 20-Aug-18 5212 -105.00
GOLDHEDGE 29-May-18 28328 -245.00
GUAR1MT 20-Jul-18 4321 +15.00
GUAR1MT 18-May-18 4178 -19.50
GUAR1MT 20-Jun-18 4235 -15.50
GUARGUM5 20-Jul-18 9330 -46.00
GUARGUM5 20-Jun-18 9216 -42.00
GUARGUM5 18-May-18 9102 -38.00
GUARSEED10 20-Jun-18 4235 -15.50
GUARSEED10 20-Jul-18 4321 +15.00
GUARSEED10 18-May-18 4178 -19.50
JEERAUNJHA 20-Jul-18 15985 -315.00
JEERAUNJHA 18-May-18 15895 -165.00
JEERAUNJHA 20-Jun-18 15940 -165.00
JEERAUNJHA 20-Aug-18 16030 -465.00
KAPASSRNR 30-Apr-18 886 -5.00
MAIZERABI 18-May-18 1198 -7.00
MAIZERABI 20-Jul-18 1218 -13.00
MAIZERABI 20-Jun-18 1218 -13.00
MAIZERABI 20-Aug-18 1218 -13.00
MAIZESOUTH 18-May-18 1360 -10.00
MAIZESOUTH 20-Jun-18 1377 -1.00
MAIZESOUTH 20-Aug-18 1411 +18.00
RMCAKE 20-Jul-18 1881 -10.00
RMCAKE 18-May-18 1860 -10.00
RMCAKE 20-Jun-18 1871 -10.00
RMSEED 20-Jun-18 3933 -29.00
RMSEED 20-Jul-18 3978 -24.00
RMSEED 20-Aug-18 4023 -19.00
RMSEED 18-May-18 3893 -32.00
SHANKRKPAS 30-Apr-18 1001.5 +6.50
SUGARM 20-Jul-18 2808 -10.00
SUGARM 20-Dec-18 2808 -10.00
SUGARM 20-Mar-19 2808 -10.00
SUGARM 19-Oct-18 2808 -10.00
SUGARM 18-May-18 2792 -9.00
SUGARM 19-Jul-19 2808 -10.00
SUGARM 20-May-19 2808 -10.00
SYBEANIDR 20-Jun-18 3749 -68.00
SYBEANIDR 18-May-18 3689 -71.00
SYBEANIDR 20-Jul-18 3781 -64.00
SYODEGUM 18-May-18 718.2 -1.65
SYODEGUM 20-Aug-18 730.3 -1.65
SYODEGUM 20-Jul-18 726.3 -1.65
SYODEGUM 20-Jun-18 722.45 -1.60
SYOREF 18-May-18 772.75 -3.90
SYOREF 20-Jun-18 780.15 -0.35
SYOREF 20-Jul-18 781.25 +0.25
SYOREF 20-Aug-18 782.35 +0.85
SYOREF 19-Sep-18 783.45 +1.45
TMCFGRNZM 20-Jun-18 6990 +20.00
TMCFGRNZM 20-Jul-18 7154 +96.00
TMCFGRNZM 20-Aug-18 7318 +172.00
TMCFGRNZM 18-May-18 6902 +20.00
WHEATFAQ 20-Jul-18 1737 -1.00
WHEATFAQ 20-Aug-18 1754 +3.00
WHEATFAQ 18-May-18 1703 -9.00
WHEATFAQ 20-Jun-18 1720 -5.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 21-May-18 57,053,545,200.00
ALUMINIUM 30-Apr-18 35,415,733,000.00
GOLD 05-Jun-18 23,939,381,900.00
SILVER 04-May-18 21,813,434,970.00
NCDEX
Commodity Exp Date Value
GUARSEED10 18-May-18 267,851,580.00
SYBEANIDR 18-May-18 197,250,830.00
CHANA 18-May-18 146,208,650.00
RMSEED 18-May-18 143,612,770.00
|      
MCX
Commodity Exp Date Change(%)
MENTHAOIL 31-May-18 4.00
MENTHAOIL 30-Apr-18 3.99
CARDAMOM 15-May-18 3.99
CRUDEOILM 19-Sep-18 3.03
NCDEX
Commodity Exp Date Change(%)
TMCFGRNZM 20-Jul-18 1.36
GUARSEED10 20-Jul-18 0.35
TMCFGRNZM 18-May-18 0.29
TMCFGRNZM 20-Jun-18 0.29