Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 134.60  ALUMINIUM 1 KGS MUMBAI 134.60  CARDAMOM 1 KGS VANDANMEDU 1,542.00  CHANA 100 KGS DELHI 4,300.00  COPPER 1 KGS MUMBAI 454.45  COPPERM 1 KGS MUMBAI 454.45  COTTON 1 BALES RAJKOT 20,370.00  CPO 10 KGS KANDLA 562.00  CRUDEOIL 1 BBL MUMBAI 4,053.00  CRUDEOILM 1 BBL MUMBAI 4,053.00  GOLD 10 GRMS AHMEDABAD 33,252.00  GOLDGUINEA 8 GRMS AHMEDABAD 26,709.00  GUARGUM 100 KGS JODHPUR 8,873.00  GUARSEED 100 KGS JODHPUR 4,225.00  JUTE 100 KGS KOLKATA 4,812.00  LEAD 1 KGS MUMBAI 145.45  LEADMINI 1 KGS MUMBAI 146.60  MENTHAOIL 1 KGS CHANDAUSI 1,722.50  NATURALGAS 1 mmBtu HAZIRA 191.90  NICKEL 1 KGS MUMBAI 920.70  NICKELM 1 KGS MUMBAI 920.70  REFSOYOIL 10 KGS INDORE 814.30  SALMONDDEL 1 KGS DELHI 580.25  SBPPRKCH 100 KGS KOCHI 36,250.00  SBRASPHJAM 1 KGS JAMNAGAR 353.25  SCSTRSDDIS 100 KGS DEESA 5,254.00  SILVER 1 KGS AHMEDABAD 40,121.00  SILVERMIC 1 KGS AHMEDABAD 40,121.00  SRBBRKCH KGS  12,533.00  SRBDKND 10 KGS KANDLA 636.90  SUGARMDEL 100 KGS DELHI 3,450.00  SUGARMKOL 100 KGS KOLHAPUR 3,308.00  SUGARSKLP 100 KGS KOLHAPUR 3,275.00  TIN 1 KGS MUMBAI 1,541.75  WHEAT 100 KGS DELHI 2,100.00  ZINC 1 KGS MUMBAI 193.55  ZINCMINI 1 KGS MUMBAI 193.55  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 28-Feb-19 134.4 -0.20
ALUMINI 29-Mar-19 135.85 +0.15
ALUMINI 30-Apr-19 137.1 +2.00
ALUMINIUM 28-Feb-19 134.4 -0.20
ALUMINIUM 29-Mar-19 150.35 +0.50
CARDAMOM 15-Mar-19 1470 +2.60
CARDAMOM 15-Apr-19 1460 +5.60
COPPER 28-Feb-19 462.65 +7.30
COPPER 30-Apr-19 465.5 +6.20
COPPER 28-Jun-19 468 +4.50
COPPERM 28-Feb-19 462.55 +7.20
COPPERM 30-Apr-19 465.4 +6.30
COPPERM 28-Jun-19 468.45 +6.10
COTFEBAP19 28-Feb-19 600 +600.00
COTFEBMA19 28-Feb-19 330 +330.00
COTMARAP19 29-Mar-19 280 +280.00
COTTON 28-Feb-19 20190 -40.00
COTTON 29-Mar-19 20530 -10.00
COTTON 30-Apr-19 20810 0.00
COTTONREF 28-Feb-19 42200 -80.00
COTTONREF 30-Apr-19 43490 0.00
CPO 28-Feb-19 560.4 -8.00
CPO 29-Mar-19 565 -8.00
CPO 30-Apr-19 572 -6.70
CRUDEOIL 19-Mar-19 4084 +23.00
CRUDEOIL 18-Apr-19 4132 +25.00
CRUDEOIL 20-May-19 4178 +22.00
CRUDEOILM 19-Mar-19 4087 +27.00
CRUDEOILM 18-Apr-19 4130 +23.00
CRUDEOILM 20-May-19 4116 -25.00
GOLD 05-Apr-19 33495 +46.00
GOLD 05-Jun-19 33721 +73.00
GOLD 05-Aug-19 33781 -66.00
GOLDGUINEA 28-Feb-19 26932 -96.00
GOLDGUINEA 29-Mar-19 26669 +49.00
GOLDGUINEA 30-Apr-19 26782 +613.00
GOLDM 05-Mar-19 33349 +47.00
GOLDM 05-Apr-19 33481 +41.00
GOLDM 03-May-19 33560 +15.00
GOLDPETAL 28-Feb-19 3316 -60.00
GOLDPETAL 29-Mar-19 3339 +7.00
GOLDPETAL 30-Apr-19 3338 -9.00
GOLDPETAL 31-May-19 3350 -4.00
LEAD 28-Feb-19 146.05 -0.55
LEAD 29-Mar-19 147 -0.40
LEADMINI 28-Feb-19 146.1 -0.50
LEADMINI 29-Mar-19 147.05 -0.40
LEADMINI 30-Apr-19 150 +1.65
MENTHAOIL 28-Feb-19 1615 -5.50
MENTHAOIL 29-Mar-19 1596 -1.30
MENTHAOIL 30-Apr-19 1499 -21.70
MENTHAOIL 28-Jun-19 1196.9 +15.60
NATURALGAS 25-Feb-19 192.5 +0.90
NATURALGAS 26-Mar-19 195.2 +1.00
NATURALGAS 25-Apr-19 196.8 +0.20
NICKEL 28-Feb-19 918.1 +6.90
NICKEL 29-Mar-19 924.4 +7.60
NICKELM 28-Feb-19 917.8 +6.50
NICKELM 29-Mar-19 923.4 +6.80
SILVER 05-Mar-19 40280 +116.00
SILVER 03-May-19 40890 +143.00
SILVERM 28-Feb-19 40280 +105.00
SILVERM 30-Apr-19 40908 +114.00
SILVERM 28-Jun-19 41341 -99.00
SILVERMIC 28-Feb-19 40298 +125.00
SILVERMIC 30-Apr-19 40870 +62.00
SILVERMIC 28-Jun-19 41189 -131.00
ZINC 28-Feb-19 194.4 +2.45
ZINC 29-Mar-19 194.9 +2.50
ZINC 30-Apr-19 212.8 +2.70
ZINCMINI 28-Feb-19 194.25 +2.30
ZINCMINI 29-Mar-19 195 +2.60
ZINCMINI 30-Apr-19 195.7 +2.05
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 19-Jul-19 1704 0.00
BARLEYJPR 20-May-19 1690 0.00
BARLEYJPR 16-Apr-19 1681 0.00
BARLEYJPR 20-Jun-19 1697 0.00
CASTOR 16-Apr-19 5326 0.00
CASTOR 19-Mar-19 5252 0.00
CASTOR 20-May-19 5404 0.00
CASTOR 20-Jun-19 5482 0.00
CHANA 19-Jul-19 4366 0.00
CHANA 20-Jun-19 4297 0.00
CHANA 19-Mar-19 4156 0.00
CHANA 16-Apr-19 4187 0.00
CHANA 20-May-19 4228 0.00
COCUDAKL 19-Mar-19 1983.5 0.00
COCUDAKL 20-May-19 2045 0.00
COCUDAKL 16-Apr-19 2011 0.00
COCUDAKL 20-Jun-19 2084 0.00
COTTON 19-Mar-19 20430 0.00
COTTON 16-Apr-19 20540 0.00
COTTON 20-Jun-19 20790 0.00
COTTON 20-May-19 20670 0.00
CPO 28-Feb-19 549.6 0.00
CPO 30-Apr-19 555.9 0.00
CPO 29-Mar-19 552.6 0.00
DHANIYA 19-Jul-19 6396 0.00
DHANIYA 20-Jun-19 6357 0.00
DHANIYA 16-Apr-19 6235 0.00
DHANIYA 20-May-19 6318 0.00
GUARGUM5 20-Jun-19 8669 0.00
GUARGUM5 20-May-19 8569 0.00
GUARGUM5 19-Mar-19 8369 0.00
GUARGUM5 16-Apr-19 8469 0.00
GUARSEED10 20-Jun-19 4352 0.00
GUARSEED10 19-Mar-19 4214.5 0.00
GUARSEED10 20-May-19 4307 0.00
GUARSEED10 16-Apr-19 4262 0.00
JEERAUNJHA 16-Apr-19 15165 0.00
JEERAUNJHA 19-Mar-19 15410 0.00
JEERAUNJHA 20-May-19 15220 0.00
JEERAUNJHA 20-Jun-19 15275 0.00
KAPAS 30-Apr-19 1114.5 0.00
KAPAS 29-Nov-19 1139.5 0.00
KAPAS 28-Feb-20 1100 0.00
MAIZEKHRIF 16-Apr-19 1697 0.00
MAIZEKHRIF 20-May-19 1697 0.00
MAIZEKHRIF 20-Jun-19 1697 0.00
MAIZEKHRIF 19-Mar-19 1697 0.00
MAIZERABI 20-Jun-19 1540 0.00
MAIZERABI 20-May-19 1590 0.00
MAIZERABI 16-Apr-19 1550 0.00
PEPPER 19-Mar-19 36180 0.00
RMSEED 19-Jul-19 3983 0.00
RMSEED 20-Jun-19 3949 0.00
RMSEED 16-Apr-19 3881 0.00
RMSEED 20-May-19 3915 0.00
SUGARM 20-May-19 3119 0.00
SUGARM 19-Jul-19 3119 0.00
SUGARM 18-Oct-19 2979 0.00
SUGARM 20-Dec-19 2979 0.00
SUGARM 20-Mar-19 3119 0.00
SYBEANIDR 16-Apr-19 3771 0.00
SYBEANIDR 19-Mar-19 3730 0.00
SYBEANIDR 20-Jun-19 3838 0.00
SYBEANIDR 19-Jul-19 3868 0.00
SYBEANIDR 20-May-19 3808 0.00
SYBEANIDR 20-Aug-19 3898 0.00
SYBEANIDR 20-Sep-19 3928 0.00
SYOREF 20-Sep-19 738.5 0.00
SYOREF 16-Apr-19 754.9 0.00
SYOREF 20-Aug-19 737 0.00
SYOREF 20-Jun-19 734 0.00
SYOREF 20-May-19 748.8 0.00
SYOREF 19-Jul-19 735.5 0.00
SYOREF 19-Mar-19 766.95 0.00
TMCFGRNZM 20-Jun-19 6388 0.00
TMCFGRNZM 16-Apr-19 6200 0.00
TMCFGRNZM 20-May-19 6294 0.00
TMCFGRNZM 19-Jul-19 6482 0.00
WHEATFAQ 20-Jun-19 1919 0.00
WHEATFAQ 16-Apr-19 1808 0.00
WHEATFAQ 19-Mar-19 1955 0.00
WHEATFAQ 20-May-19 1862 0.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 19-Mar-19 70,699,978,400.00
GOLD 05-Apr-19 38,526,483,900.00
ZINC 28-Feb-19 29,492,673,750.00
COPPER 28-Feb-19 19,115,188,800.00
NCDEX
Commodity Exp Date Value
SYBEANIDR 19-Mar-19 144,910,500.00
GUARSEED10 19-Mar-19 128,963,700.00
CASTOR 19-Mar-19 103,700,740.00
GUARGUM5 19-Mar-19 100,553,535.00
|      
MCX
Commodity Exp Date Change(%)
GOLDGUINEA 30-Apr-19 2.34
COPPER 28-Feb-19 1.60
COPPERM 28-Feb-19 1.58
ALUMINI 30-Apr-19 1.48
NCDEX
Commodity Exp Date Change(%)
No data Found