Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 121.80  ALUMINIUM 1 KGS MUMBAI 121.80  CARDAMOM 1 KGS VANDANMEDU 1,163.80  CHANA 100 KGS DELHI 5,117.00  COPPER 1 KGS MUMBAI 388.80  COPPERM 1 KGS MUMBAI 388.80  COTTON 1 BALES RAJKOT 20,260.00  CPO 10 KGS KANDLA 483.50  CRUDEOIL 1 BBL MUMBAI 2,987.00  CRUDEOILM 1 BBL MUMBAI 2,987.00  GOLD 10 GRMS AHMEDABAD 28,529.00  GOLDGUINEA 8 GRMS AHMEDABAD 22,915.00  GUARGUM 100 KGS JODHPUR 7,324.00  GUARSEED 100 KGS JODHPUR 3,435.00  JUTE 100 KGS KOLKATA 3,365.00  KAPASKHALI 100 KGS RAJKOT 1,980.00  LEAD 1 KGS MUMBAI 143.10  LEADMINI 1 KGS MUMBAI 143.10  MAIZE 100 KGS NIZAMABAD 1,645.00  MENTHAOIL 1 KGS CHANDAUSI 1,173.10  NATURALGAS 1 mmBtu HAZIRA 186.80  NICKEL 1 KGS MUMBAI 615.80  NICKELM 1 KGS MUMBAI 615.80  REFSOYOIL 10 KGS INDORE 663.10  SALMONDDEL 1 KGS DELHI 607.25  SBPPRKCH KGS  50,120.00  SCSTRSDDIS 100 KGS DEESA 4,493.00  SILVER 1 KGS AHMEDABAD 37,963.00  SILVERMIC 1 KGS AHMEDABAD 37,963.00  SOYABEAN 100 KGS INDORE 3,071.50  SRBDKND 10 KGS KANDLA 520.00  SUGARMDEL 100 KGS DELHI 4,075.00  SUGARMKOL 100 KGS KOLHAPUR 3,925.00  SUGARSKLP 100 KGS KOLHAPUR 3,858.00  TIN 1 KGS MUMBAI 1,317.50  WHEAT 100 KGS DELHI 1,770.00  ZINC 1 KGS MUMBAI 178.85  ZINCMINI 1 KGS MUMBAI 178.85  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-Jul-17 122.45 +0.40
ALUMINI 31-Aug-17 123.4 +0.45
ALUMINI 29-Sep-17 124.25 +0.40
ALUMINIUM 31-Jul-17 122.45 +0.45
ALUMINIUM 31-Aug-17 123.3 +0.25
CARDAMOM 14-Aug-17 1107 -10.70
CARDAMOM 15-Sep-17 1026 +7.00
CARDAMOM 13-Oct-17 1004.9 +19.50
COPPER 31-Aug-17 396.3 +5.70
COPPER 30-Nov-17 402.35 +5.45
COPPERM 31-Aug-17 396.15 +5.55
COPPERM 30-Nov-17 402.1 +5.25
COPPERM 28-Feb-18 407.55 +6.45
COTJULNO17 31-Jul-17 -2440 -2,440.00
COTTON 31-Jul-17 20600 +140.00
COTTON 31-Oct-17 18240 +150.00
COTTON 30-Nov-17 17940 +120.00
COTTON 29-Dec-17 17950 +100.00
COTTONREF 31-Jul-17 43050 +290.00
CPO 31-Jul-17 483.3 +3.80
CPO 31-Aug-17 479.7 +5.90
CPO 29-Sep-17 477.7 +6.40
CPO 31-Oct-17 477.5 +6.50
CRUDEOIL 21-Aug-17 3006 +9.00
CRUDEOIL 19-Sep-17 3029 +9.00
CRUDEOIL 18-Oct-17 3055 +20.00
CRUDEOIL 18-Dec-17 3123 +14.00
CRUDEOILM 21-Aug-17 3006 +9.00
CRUDEOILM 19-Sep-17 3029 +9.00
CRUDEOILM 18-Oct-17 3055 +10.00
GOLD 04-Aug-17 28470 -46.00
GOLD 05-Oct-17 28690 -59.00
GOLDGUINEA 31-Jul-17 22631 -69.00
GOLDGUINEA 31-Aug-17 22815 -40.00
GOLDM 04-Aug-17 28464 -66.00
GOLDM 05-Sep-17 28608 -61.00
GOLDM 05-Oct-17 28700 -61.00
GOLDPETAL 31-Jul-17 2832 -5.00
GOLDPETAL 31-Aug-17 2861 -8.00
LEAD 31-Jul-17 146.05 +2.05
LEAD 31-Aug-17 147.2 +2.10
LEAD 29-Sep-17 148 +2.80
LEADMINI 31-Jul-17 146 +2.00
LEADMINI 31-Aug-17 147.2 +2.10
LEADMINI 29-Sep-17 147.7 +2.00
MENTHAOIL 31-Jul-17 1020.1 +5.40
MENTHAOIL 31-Aug-17 1032.6 +7.20
MENTHAOIL 29-Sep-17 1045 +7.80
MENTHAOIL 31-Oct-17 1056.9 +30.70
NATURALGAS 26-Jul-17 188 +1.40
NATURALGAS 28-Aug-17 187.9 +1.30
NATURALGAS 26-Sep-17 190.9 +1.30
NICKEL 31-Jul-17 634.1 +8.20
NICKEL 31-Aug-17 639 +8.80
NICKEL 29-Sep-17 643.5 +8.60
NICKEL 31-Oct-17 648 +10.00
NICKELM 31-Jul-17 634.1 +8.10
NICKELM 31-Aug-17 638.4 +8.10
NICKELM 29-Sep-17 643.1 +8.30
NICKELM 31-Oct-17 640.3 +6.20
NICKELM 30-Nov-17 645.5 +6.90
PEPPER 20-Sep-17 47020 +260.00
SILVER 05-Sep-17 37898 -188.00
SILVER 05-Dec-17 38523 -202.00
SILVER 05-Jul-18 40909 +696.00
SILVERM 31-Aug-17 37920 -187.00
SILVERM 30-Nov-17 38583 -187.00
SILVERMIC 31-Aug-17 37921 -188.00
SILVERMIC 30-Nov-17 38586 -184.00
SILVERMIC 28-Feb-18 39272 -189.00
ZINC 31-Jul-17 181.8 +2.40
ZINC 31-Aug-17 182 +2.30
ZINC 29-Sep-17 182.35 +2.50
ZINCMINI 31-Jul-17 181.8 +2.40
ZINCMINI 31-Aug-17 181.95 +2.30
ZINCMINI 29-Sep-17 182.35 +2.35
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Sep-17 0 -1,445.50
BARLEYJPR 18-Aug-17 0 -1,422.00
BARLEYJPR 13-Oct-17 1469 0.00
CASTOR 18-Aug-17 4447 +11.00
CASTOR 13-Oct-17 4585 -44.00
CASTOR 20-Nov-17 0 -4,751.00
CASTOR 20-Sep-17 4521 +14.00
CHANA 20-Sep-17 4912 -88.00
CHANA 13-Oct-17 4850 -121.00
CHANA 20-Nov-17 4763 -171.00
CHILLI 20-Nov-17 7658 0.00
CHILLI 18-Aug-17 7534 0.00
COCUDAKL 18-Aug-17 1538 -17.00
COCUDAKL 19-Jan-18 0 -1,541.00
COCUDAKL 20-Dec-17 1538 +2.00
COCUDAKL 20-Sep-17 1517 -8.00
COPPER 31-Aug-17 0 -389.05
COPPER 30-Nov-17 395.25 0.00
COTTON 18-Oct-17 18240 0.00
CPO 31-Jul-17 481.7 0.00
DHANIYA 20-Sep-17 4985 -1.00
DHANIYA 13-Oct-17 0 -5,049.00
DHANIYA 18-Aug-17 4910 -13.00
DHANIYA 20-Nov-17 0 -5,174.00
GUARGUM5 18-Oct-17 7039 +46.00
GUARGUM5 20-Nov-17 0 -7,152.00
GUARGUM5 20-Dec-17 0 -7,389.00
GUARSEED10 18-Oct-17 3428 +18.00
GUARSEED10 20-Dec-17 0 -3,486.00
GUARSEED10 20-Nov-17 3461 +13.00
JEERAUNJHA 20-Sep-17 19340 -10.00
JEERAUNJHA 20-Nov-17 0 -19,550.00
JEERAUNJHA 13-Oct-17 0 -19,450.00
JEERAUNJHA 18-Aug-17 19200 -50.00
KAPASSRNR 30-Apr-18 858 +0.50
KAPASSRNR 28-Mar-18 0 -851.50
KAPASSRNR 28-Feb-18 0 -851.50
MAIZEKHRF 13-Oct-17 0 -1,674.00
MAIZEKHRF 20-Nov-17 0 -1,685.00
MAIZEKHRF 18-Aug-17 1658 0.00
MAIZERABI 20-Sep-17 1326 -33.00
MAIZERABI 18-Aug-17 1307 -26.00
RMCAKE 20-Sep-17 1640 0.00
RMCAKE 18-Aug-17 0 -1,631.00
RMSEED 18-Aug-17 3678 +15.00
RMSEED 13-Oct-17 3747 +19.00
RMSEED 20-Sep-17 3712 +13.00
RMSEED 20-Nov-17 3790 +33.00
SBMEALIDR 18-Oct-17 24850 0.00
SHANKRKPAS 31-Oct-17 1078 0.00
SHANKRKPAS 30-Nov-17 1083.5 0.00
SUGARM 18-May-18 3436 0.00
SUGARM 20-Mar-18 0 -3,436.00
SUGARM 19-Oct-18 0 -3,436.00
SUGARM 20-Dec-17 0 -3,436.00
SUGARM 20-Oct-17 0 -3,590.00
SUGARM 20-Jul-18 3436 0.00
SYBEANIDR 18-Oct-17 3127 +18.00
SYBEANIDR 20-Feb-18 0 -3,232.00
SYBEANIDR 20-Nov-17 3163 +15.00
SYBEANIDR 19-Jan-18 0 -3,204.00
SYBEANIDR 20-Dec-17 3221 +45.00
SYBEANIDR 18-Aug-17 3015 +23.00
SYODEGUM 20-Sep-17 0 -588.00
SYODEGUM 13-Oct-17 589.5 0.00
SYODEGUM 18-Aug-17 0 -586.50
SYOREF 20-Sep-17 647.7 +3.95
SYOREF 20-Feb-18 0 -649.10
SYOREF 20-Dec-17 650 +4.00
SYOREF 18-Aug-17 643.25 +4.45
SYOREF 19-Jan-18 0 -647.55
SYOREF 18-Oct-17 647.5 +3.35
SYOREF 20-Nov-17 649 +4.55
TMCFGRNZM 18-Aug-17 6914 -256.00
TMCFGRNZM 20-Nov-17 0 -7,476.00
TMCFGRNZM 13-Oct-17 0 -7,374.00
TMCFGRNZM 19-Sep-17 7010 -262.00
WHEAT 18-Aug-17 1674 -2.00
WHEAT 13-Oct-17 0 -1,722.00
WHEAT 20-Sep-17 1698 -1.00
WHEAT 20-Nov-17 1745 0.00
|      
MCX
Commodity Exp Date Value
ZINC 31-Jul-17 9,430,774,750.00
GOLD 04-Aug-17 9,085,631,400.00
CRUDEOIL 21-Aug-17 7,907,302,800.00
COPPER 31-Aug-17 6,521,295,900.00
NCDEX
Commodity Exp Date Value
GUARSEED10 18-Oct-17 111,855,640.00
CHANA 20-Sep-17 107,278,080.00
JEERAUNJHA 18-Aug-17 66,470,400.00
CHANA 13-Oct-17 65,184,000.00
|      
MCX
Commodity Exp Date Change(%)
MENTHAOIL 31-Oct-17 2.99
CARDAMOM 13-Oct-17 1.98
LEAD 29-Sep-17 1.93
SILVER 05-Jul-18 1.73
NCDEX
Commodity Exp Date Change(%)
SYBEANIDR 20-Dec-17 1.42
RMSEED 20-Nov-17 0.88
SYBEANIDR 18-Aug-17 0.77
SYOREF 20-Nov-17 0.71