Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 122.60  ALUMINIUM 1 KGS MUMBAI 143.65  CARDAMOM 1 KGS VANDANMEDU 2,631.30  CHANA 100 KGS DELHI 4,756.00  COPPER 1 KGS MUMBAI 411.75  COPPERM 1 KGS MUMBAI 411.75  COTTON 1 BALES RAJKOT 21,710.00  CPO 10 KGS KANDLA 506.10  CRUDEOIL 1 BBL MUMBAI 4,035.00  CRUDEOILM 1 BBL MUMBAI 4,035.00  GOLD 10 GRMS AHMEDABAD 31,591.00  GOLDGUINEA 8 GRMS AHMEDABAD 25,374.00  GUARGUM 100 KGS JODHPUR 9,450.00  GUARSEED 100 KGS JODHPUR 4,430.00  JUTE 100 KGS KOLKATA 4,659.50  LEAD 1 KGS MUMBAI 126.45  LEADMINI 1 KGS MUMBAI 126.45  MENTHAOIL 1 KGS CHANDAUSI 1,544.10  NATURALGAS 1 mmBtu HAZIRA 179.60  NICKEL 1 KGS MUMBAI 845.90  NICKELM 1 KGS MUMBAI 845.90  REFSOYOIL 10 KGS INDORE 793.30  SALMONDDEL 1 KGS DELHI 584.75  SBPPRKCH 100 KGS KOCHI 35,815.00  SBRASPHJAM 1 KGS JAMNAGAR 330.85  SCSTRSDDIS 100 KGS DEESA 5,763.00  SILVER 1 KGS AHMEDABAD 36,343.00  SILVERMIC 1 KGS AHMEDABAD 36,343.00  SRBDKND 10 KGS KANDLA 576.20  SUGARMDEL 100 KGS DELHI 3,575.00  SUGARMKOL 100 KGS KOLHAPUR 3,308.00  SUGARSKLP 100 KGS KOLHAPUR 3,275.00  TIN 1 KGS MUMBAI 1,359.25  WHEAT 100 KGS DELHI 1,962.50  ZINC 1 KGS MUMBAI 213.40  ZINCMINI 1 KGS MUMBAI 188.20  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-May-19 123.2 -0.25
ALUMINI 28-Jun-19 145.8 -0.35
ALUMINI 31-Jul-19 147.5 +1.55
ALUMINIUM 31-May-19 145.6 0.00
ALUMINIUM 28-Jun-19 145.65 -0.15
CARDAMOM 14-Jun-19 2291 -3.20
CARDAMOM 14-Aug-19 1799.9 +13.60
COPPER 28-Jun-19 415.05 -0.40
COPPERM 28-Jun-19 415.1 -0.35
COTJUNJL19 28-Jun-19 170 +170.00
COTMAYJU19 31-May-19 270 +270.00
COTTON 31-May-19 21580 +240.00
COTTON 28-Jun-19 21850 +250.00
COTTON 31-Jul-19 22020 +240.00
COTTON 30-Aug-19 21990 +220.00
COTTON 31-Oct-19 20980 +40.00
COTTONREF 31-May-19 45100 +500.00
COTTONREF 28-Jun-19 45670 +530.00
COTTONREF 31-Oct-19 43850 +90.00
CPO 31-May-19 507.4 -3.40
CPO 28-Jun-19 511.3 -3.10
CPO 31-Jul-19 514.6 -3.10
CRUDEOIL 19-Jun-19 4067 +31.00
CRUDEOIL 19-Jul-19 4088 +28.00
CRUDEOIL 19-Aug-19 4102 -15.00
CRUDEOILM 19-Jun-19 4067 +30.00
CRUDEOILM 19-Jul-19 4090 +29.00
CRUDEOILM 19-Aug-19 4109 +19.00
GOLD 05-Jun-19 31534 -133.00
GOLD 05-Aug-19 31702 -135.00
GOLD 04-Oct-19 31762 -64.00
GOLDGUINEA 31-May-19 25347 -76.00
GOLDGUINEA 28-Jun-19 25467 -50.00
GOLDGUINEA 31-Jul-19 25550 +125.00
GOLDM 04-Jun-19 31550 -146.00
GOLDM 05-Jul-19 31676 -151.00
GOLDM 05-Aug-19 31695 -146.00
GOLDPETAL 31-May-19 3178 -6.00
GOLDPETAL 28-Jun-19 3184 -10.00
GOLDPETAL 31-Jul-19 3184 +1.00
LEAD 31-May-19 126.45 +0.55
LEAD 28-Jun-19 149.65 +0.75
LEADMINI 31-May-19 126.5 +0.60
MENTHAOIL 31-May-19 1478.7 +20.10
MENTHAOIL 28-Jun-19 1313 +12.00
MENTHAOIL 31-Jul-19 1317.1 +13.40
MENTHAOIL 30-Aug-19 1318 +19.00
NATURALGAS 28-May-19 180.1 0.00
NATURALGAS 25-Jun-19 182 +0.20
NATURALGAS 26-Jul-19 184.3 +1.00
NICKEL 31-May-19 859 +29.20
NICKEL 28-Jun-19 896 +30.20
NICKELM 31-May-19 858.6 +29.00
SILVER 05-Jul-19 36380 -277.00
SILVER 05-Sep-19 36890 -272.00
SILVERM 28-Jun-19 36415 -278.00
SILVERM 30-Aug-19 36953 -236.00
SILVERMIC 28-Jun-19 36424 -272.00
SILVERMIC 30-Aug-19 36965 -225.00
SILVERMIC 29-Nov-19 37911 -232.00
ZINC 31-May-19 214 +3.25
ZINC 28-Jun-19 210 +3.25
ZINC 31-Jul-19 206.8 +2.80
ZINCMINI 31-May-19 187.4 +1.90
ZINCMINI 28-Jun-19 209.4 +3.05
ZINCMINI 31-Jul-19 207.55 +2.50
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Sep-19 1896.5 +7.00
BARLEYJPR 19-Jul-19 1850.5 +1.00
BARLEYJPR 20-Aug-19 1873.5 +4.00
BARLEYJPR 20-Jun-19 1827.5 -2.00
CASTOR 20-Sep-19 6156 +58.00
CASTOR 20-Aug-19 6030 +30.00
CASTOR 20-Jun-19 5802 -10.00
CASTOR 19-Jul-19 5904 +2.00
CHANA 19-Jul-19 4674 0.00
CHANA 20-Aug-19 4743 +18.00
CHANA 18-Oct-19 4881 +54.00
CHANA 20-Jun-19 4627 -3.00
CHANA 20-Sep-19 4812 +36.00
COCUDAKL 20-Aug-19 2839 +82.50
COCUDAKL 19-Jul-19 2805.5 +81.50
COCUDAKL 20-Jun-19 2772.5 +80.50
COCUDAKL 20-Sep-19 2823 +77.50
COTTON 20-Jun-19 21690 +80.00
CPO 31-May-19 498.6 -2.00
CPO 28-Jun-19 501.1 -2.10
DHANIYA 20-Aug-19 7738 -76.00
DHANIYA 20-Sep-19 7838 -102.00
DHANIYA 19-Jul-19 7638 -50.00
DHANIYA 20-Jun-19 7534 -60.00
GUARGUM5 20-Jun-19 8856 -25.00
GUARGUM5 20-Nov-19 9287 0.00
GUARGUM5 19-Jul-19 8999 -12.00
GUARGUM5 20-Aug-19 9080 0.00
GUARGUM5 20-Sep-19 9149 0.00
GUARGUM5 18-Oct-19 9218 0.00
GUARSEED10 20-Sep-19 4678.5 +43.00
GUARSEED10 19-Jul-19 4477.5 -5.00
GUARSEED10 20-Aug-19 4578 +19.00
GUARSEED10 20-Nov-19 4879.5 +91.00
GUARSEED10 18-Oct-19 4779 +67.00
GUARSEED10 20-Jun-19 4419 -8.50
JEERAUNJHA 20-Sep-19 17870 -65.00
JEERAUNJHA 20-Aug-19 17860 -30.00
JEERAUNJHA 19-Jul-19 17850 +5.00
JEERAUNJHA 20-Jun-19 17710 +5.00
KAPAS 30-Apr-20 1152 +4.50
KAPAS 28-Feb-20 1152 +4.50
KAPAS 29-Nov-19 1139.5 0.00
MAIZEKHRIF 20-Jun-19 2022 +58.00
MAIZEKHRIF 19-Jul-19 2022 +58.00
MAIZEKHRIF 20-Aug-19 2022 +58.00
MAIZERABI 19-Jul-19 1935 -59.00
MAIZERABI 20-Aug-19 1935 +2.00
MAIZERABI 20-Jun-19 1901 -18.00
MAIZERABI 20-Sep-19 1935 +2.00
RMSEED 19-Jul-19 3975 -8.00
RMSEED 20-Jun-19 3937 -7.00
RMSEED 20-Sep-19 4079 +30.00
RMSEED 20-Aug-19 4027 +11.00
SUGARM 18-Oct-19 3160 0.00
SUGARM 20-Dec-19 3160 0.00
SUGARM 19-Jul-19 3119 0.00
SYBEANIDR 20-Jun-19 3736 +15.00
SYBEANIDR 20-Aug-19 3787 +7.00
SYBEANIDR 19-Jul-19 3760 +15.00
SYBEANIDR 20-Dec-19 3550 0.00
SYBEANIDR 20-Sep-19 3690 0.00
SYBEANIDR 18-Oct-19 3550 0.00
SYBEANIDR 20-Nov-19 3550 0.00
SYOREF 19-Jul-19 729.55 +1.70
SYOREF 20-Jun-19 744.45 +2.85
SYOREF 20-Sep-19 721.1 0.00
SYOREF 18-Oct-19 721.1 0.00
SYOREF 20-Dec-19 721.1 0.00
SYOREF 20-Aug-19 722.05 +0.10
SYOREF 20-Nov-19 721.1 0.00
TMCFGRNZM 20-Jun-19 7062 -108.00
TMCFGRNZM 19-Jul-19 7152 -122.00
TMCFGRNZM 20-Aug-19 7492 -152.00
TMCFGRNZM 20-Sep-19 7656 +150.00
WHEATFAQ 20-Aug-19 2018 -16.00
WHEATFAQ 19-Jul-19 1984 -16.00
WHEATFAQ 20-Sep-19 2052 -16.00
WHEATFAQ 20-Jun-19 1950 -16.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 19-Jun-19 91,503,609,000.00
GOLD 05-Jun-19 22,705,911,000.00
CRUDEOILM 19-Jun-19 20,149,708,680.00
ZINC 31-May-19 18,280,266,500.00
NCDEX
Commodity Exp Date Value
CASTOR 20-Jun-19 218,706,390.00
CHANA 20-Jun-19 216,867,490.00
GUARSEED10 20-Jun-19 212,951,610.00
COCUDAKL 20-Jun-19 203,751,025.00
|      
MCX
Commodity Exp Date Change(%)
NICKEL 31-May-19 3.52
NICKELM 31-May-19 3.50
NICKEL 28-Jun-19 3.49
ZINC 28-Jun-19 1.57
NCDEX
Commodity Exp Date Change(%)
COCUDAKL 20-Aug-19 2.99
COCUDAKL 19-Jul-19 2.99
COCUDAKL 20-Jun-19 2.99
COCUDAKL 20-Sep-19 2.82