Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 140.35  ALUMINIUM 1 KGS MUMBAI 140.35  CARDAMOM 1 KGS VANDANMEDU 1,133.30  CHANA 100 KGS DELHI 4,400.00  COPPER 1 KGS MUMBAI 405.10  COPPERM 1 KGS MUMBAI 405.10  COTTON 1 BALES RAJKOT 23,110.00  CPO 10 KGS KANDLA 597.50  CRUDEOIL 1 BBL MUMBAI 4,597.00  CRUDEOILM 1 BBL MUMBAI 4,597.00  GOLD 10 GRMS AHMEDABAD 29,361.00  GOLDGUINEA 8 GRMS AHMEDABAD 23,583.00  GUARGUM 100 KGS JODHPUR 10,165.00  GUARSEED 100 KGS JODHPUR 4,519.00  JUTE 100 KGS KOLKATA 4,129.00  LEAD 1 KGS MUMBAI 138.75  LEADMINI 1 KGS MUMBAI 138.75  MENTHAOIL 1 KGS CHANDAUSI 1,906.00  NATURALGAS 1 mmBtu HAZIRA 204.20  NICKEL 1 KGS MUMBAI 929.50  NICKELM 1 KGS MUMBAI 929.50  REFSOYOIL 10 KGS INDORE 773.35  SALMONDDEL 1 KGS DELHI 625.00  SBPPRKCH 100 KGS KOCHI 36,750.00  SBRASPHJAM 1 KGS JAMNAGAR 358.60  SCSTRSDDIS 100 KGS DEESA 4,550.00  SILVER 1 KGS AHMEDABAD 36,660.00  SILVERMIC 1 KGS AHMEDABAD 36,660.00  SRBBRKCH KGS  13,300.00  SRBDKND 10 KGS KANDLA 669.00  SUGARMDEL 100 KGS DELHI 3,525.00  SUGARMKOL 100 KGS KOLHAPUR 3,305.00  SUGARSKLP 100 KGS KOLHAPUR 3,225.00  TIN 1 KGS MUMBAI 1,311.75  WHEAT 100 KGS DELHI 1,972.50  ZINC 1 KGS MUMBAI 165.70  ZINCMINI 1 KGS MUMBAI 165.70  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-Aug-18 141.8 -0.20
ALUMINI 28-Sep-18 142.55 -0.35
ALUMINIUM 31-Aug-18 142 0.00
ALUMINIUM 28-Sep-18 142.5 -0.40
ALUMINIUM 31-Oct-18 142.8 -1.35
CARDAMOM 14-Sep-18 1361.5 +52.30
COPPER 31-Aug-18 408.2 +2.80
COPPER 30-Nov-18 416 +3.15
COPPER 28-Feb-19 422 +2.55
COPPERM 31-Aug-18 408.25 +2.80
COPPERM 30-Nov-18 415.95 +2.65
COPPERM 28-Feb-19 419.95 -1.75
COTOCTNO18 31-Oct-18 -440 -440.00
COTTON 31-Oct-18 23280 -250.00
COTTON 30-Nov-18 22880 -240.00
COTTON 31-Dec-18 22780 -220.00
CPO 31-Aug-18 601.5 +1.90
CPO 28-Sep-18 600.6 +2.30
CPO 31-Oct-18 603 +2.10
CPO 30-Nov-18 607.5 +7.50
CRUDEOIL 20-Aug-18 4605 +22.00
CRUDEOIL 19-Sep-18 4577 +13.00
CRUDEOIL 19-Oct-18 4582 +17.00
CRUDEOILM 20-Aug-18 4605 +21.00
CRUDEOILM 19-Sep-18 4579 +15.00
CRUDEOILM 19-Oct-18 4580 +13.00
CRUDEOILM 18-Dec-18 4577 +73.00
GOLD 05-Oct-18 29353 +23.00
GOLD 05-Dec-18 29565 +23.00
GOLDGUINEA 31-Aug-18 23237 +8.00
GOLDGUINEA 28-Sep-18 23412 -1.00
GOLDM 05-Sep-18 29285 +10.00
GOLDM 05-Oct-18 29380 +30.00
GOLDM 05-Nov-18 29466 +5.00
GOLDPETAL 31-Aug-18 2936 -3.00
GOLDPETAL 28-Sep-18 2945 -3.00
GOLDPETAL 31-Oct-18 2969 +2.00
LEAD 31-Aug-18 139.55 -0.65
LEAD 28-Sep-18 140.95 -0.50
LEADMINI 31-Aug-18 139.75 -0.45
LEADMINI 28-Sep-18 140.7 -0.90
MENTHAOIL 31-Aug-18 1651 -16.80
MENTHAOIL 28-Sep-18 1685.5 -19.10
MENTHAOIL 31-Oct-18 1700 -14.50
NATURALGAS 28-Aug-18 206.6 +2.40
NATURALGAS 25-Sep-18 207.4 +1.90
NATURALGAS 26-Oct-18 209.9 +1.30
NICKEL 31-Aug-18 945.8 +13.40
NICKEL 28-Sep-18 950.7 +13.40
NICKEL 31-Oct-18 936.3 -2.60
NICKELM 31-Aug-18 945.8 +13.20
NICKELM 28-Sep-18 950.3 +13.00
NICKELM 31-Oct-18 953.2 +12.80
RUBBER 14-Sep-18 13215 -79.00
SILVER 05-Sep-18 36780 -109.00
SILVER 05-Dec-18 37648 -64.00
SILVER 05-Mar-19 38589 +72.00
SILVERM 31-Aug-18 36811 -120.00
SILVERM 30-Nov-18 37698 -88.00
SILVERM 28-Feb-19 38677 +37.00
SILVERMIC 31-Aug-18 36810 -117.00
SILVERMIC 30-Nov-18 37690 -97.00
SILVERMIC 28-Feb-19 38550 -152.00
ZINC 31-Aug-18 168.35 +1.45
ZINC 28-Sep-18 168.9 +1.40
ZINC 31-Oct-18 168.3 +0.30
ZINCMINI 31-Aug-18 168.4 +1.50
ZINCMINI 28-Sep-18 168.8 +1.30
ZINCMINI 31-Oct-18 167.9 +0.05
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Aug-18 1630.5 0.00
BARLEYJPR 19-Sep-18 1647 0.00
BARLEYJPR 20-Dec-18 1696.5 0.00
BARLEYJPR 16-Oct-18 1663.5 0.00
BARLEYJPR 20-Nov-18 1680 0.00
CASTOR 20-Dec-18 4779 0.00
CASTOR 20-Nov-18 4745 0.00
CASTOR 16-Oct-18 4711 0.00
CASTOR 19-Sep-18 4658 0.00
CASTOR 20-Aug-18 4624 0.00
CHANA 18-Jan-19 4413 0.00
CHANA 20-Aug-18 4301 0.00
CHANA 19-Sep-18 4325 0.00
CHANA 16-Oct-18 4413 0.00
CHANA 20-Nov-18 4413 0.00
CHANA 20-Dec-18 4413 0.00
COCUDAKL 20-Dec-18 1730 0.00
COCUDAKL 20-Aug-18 1736.5 0.00
COCUDAKL 19-Sep-18 1776.5 0.00
COCUDAKL 20-Feb-19 1799.5 0.00
COCUDAKL 18-Jan-19 1743.5 0.00
COPPER 30-Aug-18 452.35 0.00
COPPER 30-Nov-18 452.35 0.00
COTTON 16-Oct-18 23570 0.00
COTTON 20-Nov-18 23730 0.00
COTTON 20-Dec-18 23870 0.00
CPO 31-Oct-18 604.4 0.00
CPO 30-Nov-18 607.9 0.00
CPO 31-Aug-18 597.4 0.00
CPO 28-Sep-18 600.6 0.00
DHANIYA 20-Aug-18 4833 0.00
DHANIYA 16-Oct-18 5264 0.00
DHANIYA 20-Dec-18 5414 0.00
DHANIYA 19-Sep-18 4884 0.00
DHANIYA 20-Nov-18 5339 0.00
GOLDHEDGE 28-Nov-18 27643 0.00
GOLDHEDGE 26-Sep-18 27643 0.00
GUAR1MT 16-Oct-18 4468.5 0.00
GUAR1MT 20-Nov-18 4502 0.00
GUAR1MT 20-Dec-18 4509.5 0.00
GUARGUM5 18-Jan-19 10124 0.00
GUARGUM5 16-Oct-18 9882 0.00
GUARGUM5 20-Nov-18 9976 0.00
GUARGUM5 20-Dec-18 10050 0.00
GUARSEED10 16-Oct-18 4601 0.00
GUARSEED10 20-Nov-18 4636.5 0.00
GUARSEED10 18-Jan-19 4707.5 0.00
GUARSEED10 20-Dec-18 4672 0.00
JEERAUNJHA 20-Dec-18 20855 0.00
JEERAUNJHA 20-Nov-18 20530 0.00
JEERAUNJHA 19-Sep-18 19880 0.00
JEERAUNJHA 20-Aug-18 19375 0.00
JEERAUNJHA 16-Oct-18 20205 0.00
MAIZERABI 20-Nov-18 1403 0.00
MAIZERABI 19-Sep-18 1337 0.00
MAIZERABI 20-Dec-18 1436 0.00
MAIZERABI 16-Oct-18 1370 0.00
MAIZERABI 20-Aug-18 1307 0.00
MAIZESOUTH 20-Aug-18 1542 0.00
MAIZESOUTH 16-Oct-18 1350 0.00
RMSEED 19-Sep-18 4188 0.00
RMSEED 20-Nov-18 4296 0.00
RMSEED 20-Aug-18 4166 0.00
RMSEED 16-Oct-18 4242 0.00
RMSEED 20-Dec-18 4300 0.00
SUGARM 19-Sep-18 3164 0.00
SUGARM 20-Dec-18 3164 0.00
SUGARM 20-Mar-19 3164 0.00
SUGARM 19-Oct-18 3164 0.00
SUGARM 19-Jul-19 3164 0.00
SUGARM 20-Aug-18 3164 0.00
SUGARM 18-Oct-19 2893 0.00
SUGARM 20-Dec-19 2893 0.00
SUGARM 20-May-19 3164 0.00
SYBEANIDR 20-Nov-18 3368 0.00
SYBEANIDR 20-Dec-18 3411 0.00
SYBEANIDR 16-Oct-18 3371 0.00
SYBEANIDR 18-Jan-19 3454 0.00
SYBEANIDR 20-Feb-19 3497 0.00
SYODEGUM 20-Aug-18 690.3 0.00
SYODEGUM 16-Oct-18 697.85 0.00
SYODEGUM 20-Nov-18 702.55 0.00
SYODEGUM 19-Sep-18 694.3 0.00
SYODEGUM 20-Dec-18 706.6 0.00
SYOREF 20-Feb-19 742.6 0.00
SYOREF 19-Mar-19 745.6 0.00
SYOREF 19-Sep-18 739.35 0.00
SYOREF 16-Oct-18 737.35 0.00
SYOREF 20-Nov-18 737 0.00
SYOREF 20-Dec-18 736.6 0.00
SYOREF 18-Jan-19 739.6 0.00
SYOREF 20-Aug-18 737 0.00
TMCFGRNZM 20-Aug-18 6962 0.00
TMCFGRNZM 19-Sep-18 6978 0.00
TMCFGRNZM 20-Dec-18 7134 0.00
TMCFGRNZM 20-Nov-18 7082 0.00
TMCFGRNZM 16-Oct-18 7030 0.00
WHEATFAQ 16-Oct-18 1995 0.00
WHEATFAQ 20-Dec-18 2015 0.00
WHEATFAQ 20-Nov-18 2005 0.00
WHEATFAQ 19-Sep-18 1985 0.00
WHEATFAQ 20-Aug-18 1994 0.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 20-Aug-18 43,840,260,700.00
ZINC 31-Aug-18 32,482,014,500.00
GOLD 05-Oct-18 19,361,239,600.00
COPPER 31-Aug-18 19,223,617,050.00
NCDEX
Commodity Exp Date Value
GUARSEED10 16-Oct-18 937,729,810.00
GUARGUM5 16-Oct-18 320,967,360.00
CASTOR 19-Sep-18 287,072,540.00
RMSEED 19-Sep-18 175,393,440.00
|      
MCX
Commodity Exp Date Change(%)
CARDAMOM 14-Sep-18 3.99
CRUDEOILM 18-Dec-18 1.62
NICKEL 31-Aug-18 1.44
NICKEL 28-Sep-18 1.43
NCDEX
Commodity Exp Date Change(%)
No data Found