Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 136.85  ALUMINIUM 1 KGS MUMBAI 136.85  CARDAMOM 1 KGS VANDANMEDU 1,427.70  CHANA 100 KGS DELHI 4,650.00  COPPER 1 KGS MUMBAI 436.40  COPPERM 1 KGS MUMBAI 436.40  COTTON 1 BALES RAJKOT 21,510.00  CPO 10 KGS KANDLA 499.00  CRUDEOIL 1 BBL MUMBAI 3,761.00  CRUDEOILM 1 BBL MUMBAI 3,761.00  GOLD 10 GRMS AHMEDABAD 31,374.00  GOLDGUINEA 8 GRMS AHMEDABAD 25,200.00  GUARGUM 100 KGS JODHPUR 9,503.00  GUARSEED 100 KGS JODHPUR 4,413.00  JUTE 100 KGS KOLKATA 4,629.50  LEAD 1 KGS MUMBAI 138.15  LEADMINI 1 KGS MUMBAI 138.15  MENTHAOIL 1 KGS CHANDAUSI 1,697.50  NATURALGAS 1 mmBtu HAZIRA 295.00  NICKEL 1 KGS MUMBAI 770.10  NICKELM 1 KGS MUMBAI 770.10  REFSOYOIL 10 KGS INDORE 778.05  SALMONDDEL 1 KGS DELHI 580.25  SBPPRKCH 100 KGS KOCHI 39,100.00  SBRASPHJAM 1 KGS JAMNAGAR 344.15  SCSTRSDDIS 100 KGS DEESA 5,400.00  SILVER 1 KGS AHMEDABAD 37,375.00  SILVERMIC 1 KGS AHMEDABAD 37,375.00  SRBBRKCH KGS  12,325.00  SRBDKND 10 KGS KANDLA 585.10  SUGARMDEL 100 KGS DELHI 3,381.00  SUGARMKOL 100 KGS KOLHAPUR 3,150.00  SUGARSKLP 100 KGS KOLHAPUR 3,065.00  TIN 1 KGS MUMBAI 1,388.75  WHEAT 100 KGS DELHI 2,060.00  ZINC 1 KGS MUMBAI 183.45  ZINCMINI 1 KGS MUMBAI 183.45  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-Dec-18 137.5 -0.15
ALUMINI 31-Jan-19 138 -0.30
ALUMINIUM 31-Dec-18 137.55 -0.15
ALUMINIUM 31-Jan-19 138.05 -0.20
CARDAMOM 15-Jan-19 1515 -9.60
CARDAMOM 15-Feb-19 1525 -25.00
COPPER 28-Feb-19 441.3 0.00
COPPER 30-Apr-19 445.15 -0.40
COPPERM 28-Feb-19 441.2 -0.10
COPPERM 30-Apr-19 445.2 -0.30
COPPERM 28-Jun-19 449.8 -1.95
COTDECFE19 31-Dec-18 490 +490.00
COTDECJA19 31-Dec-18 250 +250.00
COTTON 31-Dec-18 21850 +30.00
COTTON 31-Jan-19 22110 +40.00
COTTON 28-Feb-19 22350 +30.00
COTTON 29-Mar-19 22600 0.00
COTTONREF 31-Jan-19 46210 +80.00
COTTONREF 28-Feb-19 46710 +60.00
CPO 31-Dec-18 505.2 +0.10
CPO 31-Jan-19 509.3 +1.10
CPO 28-Feb-19 519 +2.00
CRUDEOIL 18-Dec-18 3684 -32.00
CRUDEOIL 18-Jan-19 3721 -29.00
CRUDEOIL 19-Feb-19 3803 +6.00
CRUDEOILM 18-Dec-18 3683 -34.00
CRUDEOILM 18-Jan-19 3722 -27.00
CRUDEOILM 19-Feb-19 3763 -23.00
CRUDEOILM 19-Mar-19 3790 +15.00
GOLD 05-Feb-19 31535 +8.00
GOLD 05-Apr-19 31687 -5.00
GOLDGUINEA 31-Dec-18 24989 -45.00
GOLDGUINEA 31-Jan-19 25114 -16.00
GOLDM 04-Jan-19 31416 +2.00
GOLDM 05-Feb-19 31550 +16.00
GOLDM 05-Mar-19 31609 -4.00
GOLDPETAL 31-Dec-18 3123 -7.00
GOLDPETAL 31-Jan-19 3135 0.00
GOLDPETAL 28-Feb-19 3140 -10.00
LEAD 31-Dec-18 140.15 +0.55
LEAD 31-Jan-19 141.05 +0.35
LEADMINI 31-Dec-18 140.3 +0.70
LEADMINI 31-Jan-19 141.2 +0.60
MENTHAOIL 31-Dec-18 1496.8 +3.40
MENTHAOIL 31-Jan-19 1510 +3.30
NATURALGAS 26-Dec-18 277.8 -19.70
NATURALGAS 28-Jan-19 273.8 -17.50
NATURALGAS 25-Feb-19 263.5 -16.20
NICKEL 31-Dec-18 790.4 +15.40
NICKEL 31-Jan-19 796 +14.70
NICKELM 31-Dec-18 791 +16.20
NICKELM 31-Jan-19 797.9 +16.70
NICKELM 28-Feb-19 795.5 +8.60
SILVER 05-Mar-19 38010 -346.00
SILVER 03-May-19 38613 -293.00
SILVERM 28-Feb-19 38077 -309.00
SILVERM 30-Apr-19 38611 -343.00
SILVERM 28-Jun-19 39222 -139.00
SILVERMIC 28-Feb-19 38060 -322.00
SILVERMIC 30-Apr-19 38628 -299.00
ZINC 31-Dec-18 183.25 -3.30
ZINC 31-Jan-19 183 -2.65
ZINC 28-Feb-19 183.4 -1.40
ZINCMINI 31-Dec-18 183.25 -3.25
ZINCMINI 31-Jan-19 183.1 -2.55
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Dec-18 1852.5 0.00
BARLEYJPR 20-May-19 1550 0.00
BARLEYJPR 16-Apr-19 1550 0.00
BARLEYJPR 18-Jan-19 1915 0.00
BARLEYJPR 20-Jun-19 1550 0.00
CASTOR 18-Jan-19 5492 0.00
CASTOR 16-Apr-19 5582 0.00
CASTOR 20-Dec-18 5380 0.00
CASTOR 19-Mar-19 5562 0.00
CASTOR 20-Feb-19 5542 0.00
CHANA 18-Jan-19 4594 0.00
CHANA 19-Mar-19 4690 0.00
CHANA 16-Apr-19 4700 0.00
CHANA 20-Dec-18 4563 0.00
CHANA 20-May-19 4710 0.00
COCUDAKL 19-Mar-19 1940 0.00
COCUDAKL 20-Feb-19 1917 0.00
COCUDAKL 18-Jan-19 1895.5 0.00
COCUDAKL 16-Apr-19 1963 0.00
COCUDAKL 20-Dec-18 1910 0.00
COTTON 18-Jan-19 21560 0.00
COTTON 20-Dec-18 21440 0.00
CPO 31-Jan-19 506.4 0.00
DHANIYA 20-Dec-18 6653 0.00
DHANIYA 18-Jan-19 6676 0.00
DHANIYA 16-Apr-19 6938 0.00
DHANIYA 20-May-19 7200 0.00
GUAR1MT 20-Dec-18 4509.5 0.00
GUARGUM5 19-Mar-19 9075 0.00
GUARGUM5 20-Feb-19 8970 0.00
GUARGUM5 20-Dec-18 8879 0.00
GUARGUM5 18-Jan-19 8865 0.00
GUARGUM5 16-Apr-19 9180 0.00
GUARSEED10 16-Apr-19 4510.5 0.00
GUARSEED10 20-Dec-18 4377 0.00
GUARSEED10 18-Jan-19 4417 0.00
GUARSEED10 19-Mar-19 4482 0.00
GUARSEED10 20-Feb-19 4453.5 0.00
JEERAUNJHA 20-Dec-18 18320 0.00
JEERAUNJHA 18-Jan-19 18370 0.00
JEERAUNJHA 16-Apr-19 17510 0.00
JEERAUNJHA 19-Mar-19 17510 0.00
KAPAS 29-Nov-19 1150 0.00
KAPAS 30-Apr-19 1195 0.00
MAIZEKHRIF 18-Jan-19 1600 0.00
MAIZEKHRIF 20-Dec-18 1681 0.00
MAIZEKHRIF 19-Mar-19 1600 0.00
MAIZEKHRIF 20-Feb-19 1600 0.00
MAIZERABI 16-Apr-19 1300 0.00
MAIZERABI 20-Dec-18 1573 0.00
RMSEED 20-Feb-19 3994 0.00
RMSEED 20-Dec-18 4085 0.00
RMSEED 18-Jan-19 4012 0.00
RMSEED 20-May-19 4050 0.00
RMSEED 20-Jun-19 4075 0.00
RMSEED 16-Apr-19 4025 0.00
SUGARM 19-Jul-19 2979 0.00
SUGARM 20-Dec-19 2893 0.00
SUGARM 20-Dec-18 2979 0.00
SUGARM 20-Mar-19 2979 0.00
SUGARM 18-Oct-19 2893 0.00
SUGARM 20-May-19 2979 0.00
SYBEANIDR 19-Mar-19 3459 0.00
SYBEANIDR 18-Jan-19 3379 0.00
SYBEANIDR 20-Feb-19 3420 0.00
SYBEANIDR 16-Apr-19 3498 0.00
SYBEANIDR 20-Dec-18 3372 0.00
SYBEANIDR 20-May-19 3652 0.00
SYODEGUM 20-Dec-18 710.8 0.00
SYOREF 19-Jul-19 737 0.00
SYOREF 16-Apr-19 729.95 0.00
SYOREF 20-Dec-18 740.8 0.00
SYOREF 18-Jan-19 738.3 0.00
SYOREF 20-Jun-19 734.65 0.00
SYOREF 20-May-19 732.3 0.00
SYOREF 19-Mar-19 727.6 0.00
SYOREF 20-Feb-19 733.1 0.00
TMCFGRNZM 20-Dec-18 6294 0.00
TMCFGRNZM 20-Jun-19 6786 0.00
TMCFGRNZM 19-Jul-19 6786 0.00
TMCFGRNZM 20-May-19 6888 0.00
TMCFGRNZM 16-Apr-19 6914 0.00
WHEATFAQ 18-Jan-19 2116 0.00
WHEATFAQ 20-Feb-19 2180 0.00
WHEATFAQ 16-Apr-19 2250 0.00
WHEATFAQ 19-Mar-19 2215 0.00
WHEATFAQ 20-Dec-18 2118 0.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 18-Dec-18 59,132,191,000.00
ZINC 31-Dec-18 25,660,367,750.00
GOLD 05-Feb-19 24,007,748,400.00
NATURALGAS 26-Dec-18 21,012,867,875.00
NCDEX
Commodity Exp Date Value
GUARSEED10 18-Jan-19 244,613,460.00
CASTOR 18-Jan-19 146,004,820.00
CHANA 18-Jan-19 133,731,340.00
DHANIYA 18-Jan-19 98,604,520.00
|      
MCX
Commodity Exp Date Change(%)
NICKELM 31-Jan-19 2.14
NICKELM 31-Dec-18 2.09
NICKEL 31-Dec-18 1.99
NICKEL 31-Jan-19 1.88
NCDEX
Commodity Exp Date Change(%)
No data Found