Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 125.75  ALUMINIUM 1 KGS MUMBAI 125.75  BRENTCRUDE 1 BBL MUMBAI 3,763.00  CARDAMOM 1 KGS VANDANMEDU 1,477.70  CHANA 100 KGS DELHI 5,317.00  COPPER 1 KGS MUMBAI 400.15  COPPERM 1 KGS MUMBAI 400.15  COTTON 1 BALES RAJKOT 20,280.00  CRUDEOIL 1 BBL MUMBAI 3,580.00  CRUDEOILM 1 BBL MUMBAI 3,580.00  GUARGUM 100 KGS JODHPUR 6,935.00  GUARSEED 100 KGS JODHPUR 3,360.00  JUTE 100 KGS KOLKATA 4,006.00  KAPASKHALI 100 KGS RAJKOT 2,295.00  LEAD 1 KGS MUMBAI 152.35  LEADMINI 1 KGS MUMBAI 152.35  MAIZE 100 KGS NIZAMABAD 1,465.00  NATURALGAS 1 mmBtu HAZIRA 190.00  NICKEL 1 KGS MUMBAI 739.60  NICKELM 1 KGS MUMBAI 739.60  REFSOYOIL 10 KGS INDORE 704.05  SALMONDDEL 1 KGS DELHI 579.50  SCSTRSDDIS KGS  3,975.00  SOYABEAN 100 KGS INDORE 2,950.00  SUGARMDEL 100 KGS DELHI 3,965.00  SUGARMKOL 100 KGS KOLHAPUR 3,945.00  SUGARSKLP 100 KGS KOLHAPUR 3,865.00  TIN 1 KGS MUMBAI 1,321.75  WHEAT 100 KGS DELHI 1,903.30  ZINC 1 KGS MUMBAI 191.55  ZINCMINI 1 KGS MUMBAI 191.55  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 28-Feb-17 126.1 -0.60
ALUMINI 31-Mar-17 126.5 -0.50
ALUMINI 28-Apr-17 126.85 +0.10
ALUMINIUM 28-Feb-17 126.1 -0.60
ALUMINIUM 31-Mar-17 126.5 -0.50
CARDAMOM 15-Mar-17 1441.5 -5.90
CARDAMOM 13-Apr-17 1440.1 -15.00
CASTORSEED 20-Mar-17 3978 -71.00
COPPER 28-Feb-17 403.85 -1.20
COPPER 28-Apr-17 407.65 -1.40
COPPER 30-Jun-17 411 +1.90
COPPERM 28-Feb-17 403.9 -1.45
COPPERM 28-Apr-17 407.7 -1.50
COPPERM 30-Jun-17 411 -0.95
COTFEBMA17 28-Feb-17 70 +70.00
COTMARAP17 31-Mar-17 150 +150.00
COTTON 28-Feb-17 20630 +110.00
COTTON 31-Mar-17 20710 +100.00
COTTON 28-Apr-17 20850 +80.00
COTTON 31-May-17 21020 +140.00
CPO 28-Feb-17 553.8 -1.70
CPO 31-Mar-17 543.8 -1.60
CPO 28-Apr-17 535.7 -0.50
CPO 31-May-17 528.7 -1.00
CPO 30-Jun-17 523 +0.50
CRUDEOIL 20-Mar-17 3629 +6.00
CRUDEOIL 19-Apr-17 3664 +7.00
CRUDEOILM 20-Mar-17 3629 +6.00
CRUDEOILM 19-Apr-17 3662 +6.00
CRUDEOILM 19-May-17 3693 +1.00
GOLD 05-Apr-17 29222 -81.00
GOLD 05-Jun-17 29270 -48.00
GOLDGUINEA 28-Feb-17 23782 -29.00
GOLDGUINEA 31-Mar-17 23736 -13.00
GOLDM 03-Mar-17 29240 -84.00
GOLDM 05-Apr-17 29250 -87.00
GOLDM 05-May-17 29262 -80.00
GOLDPETAL 28-Feb-17 2964 -6.00
GOLDPETAL 31-Mar-17 2956 -2.00
GOLDPETAL 28-Apr-17 2960 0.00
LEAD 28-Feb-17 154.15 -0.65
LEAD 31-Mar-17 154.6 -0.65
LEADMINI 28-Feb-17 154.2 -0.65
LEADMINI 31-Mar-17 154.65 -0.60
MENTHAOIL 28-Feb-17 1017.1 -4.30
MENTHAOIL 31-Mar-17 1028.6 -1.90
MENTHAOIL 28-Apr-17 1028.6 -5.60
MENTHAOIL 31-May-17 1027.1 -1.50
NATURALGAS 23-Feb-17 186.1 +0.70
NATURALGAS 28-Mar-17 194.3 +0.70
NATURALGAS 25-Apr-17 199.8 +0.50
NICKEL 28-Feb-17 738 -6.30
NICKEL 31-Mar-17 744.1 -6.10
NICKEL 28-Apr-17 748.5 -2.00
NICKELM 28-Feb-17 738 -6.20
NICKELM 31-Mar-17 744.2 -5.70
NICKELM 28-Apr-17 750.9 -0.80
NICKELM 31-May-17 788 +26.90
SILVER 03-Mar-17 42730 -170.00
SILVER 05-May-17 43275 -173.00
SILVERM 28-Feb-17 42740 -169.00
SILVERM 28-Apr-17 43287 -160.00
SILVERM 30-Jun-17 43866 -68.00
SILVERMIC 28-Feb-17 42741 -164.00
SILVERMIC 28-Apr-17 43288 -147.00
SILVERMIC 30-Jun-17 43810 -135.00
ZINC 28-Feb-17 192.3 -0.75
ZINC 31-Mar-17 192.45 -0.70
ZINC 28-Apr-17 192.7 +2.40
ZINCMINI 28-Feb-17 192.3 -0.75
ZINCMINI 31-Mar-17 192.5 -0.60
ZINCMINI 28-Apr-17 192.6 -0.70
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Apr-17 0 -1,521.50
BARLEYJPR 20-Jul-17 0 -1,533.00
BARLEYJPR 20-Jun-17 0 -1,553.00
BARLEYJPR 19-May-17 0 -1,553.00
CASTOR 20-Apr-17 4012 -33.00
CASTOR 20-Mar-17 3951 -33.00
CASTOR 19-May-17 4065 -35.00
CASTOR 20-Jun-17 4155 0.00
CHILLI 20-Mar-17 0 -8,464.00
CHILLI 20-Apr-17 8510 0.00
CHILLI 20-Jun-17 8602 0.00
CHILLI 20-Jul-17 0 -8,646.00
COCUDAKL 20-Mar-17 2226 +16.00
COCUDAKL 19-May-17 2297 +16.00
COCUDAKL 20-Apr-17 2261 +15.00
COCUDAKL 20-Jun-17 2350 +25.00
COPPER 28-Feb-17 399.05 0.00
COPPER 30-Jun-17 407.8 0.00
COPPER 28-Apr-17 403.35 0.00
COTTON 20-Mar-17 20620 0.00
COTTON 19-May-17 20970 0.00
COTTON 20-Jun-17 20730 0.00
COTTON 20-Jul-17 20840 0.00
COTTON 20-Apr-17 20780 0.00
CPO 31-May-17 0 -569.70
CPO 30-Jun-17 0 -572.70
CPO 28-Apr-17 566.4 0.00
CPO 31-Mar-17 563.6 0.00
CPO 28-Feb-17 0 -560.60
DHANIYA 19-May-17 6875 -83.00
DHANIYA 20-Apr-17 6794 -84.00
DHANIYA 20-Jun-17 0 -7,226.00
DHANIYA 20-Jul-17 7050 0.00
GOLDHEDGE 29-Mar-17 26660 0.00
GUAR2MT 11-Apr-17 3422 0.00
GUAR2MT 11-May-17 3494 0.00
GUAR2MT 13-Mar-17 3364 0.00
GUAR2MT 12-Jun-17 3566 0.00
GUARGUM5 20-Apr-17 7133 +13.00
GUARGUM5 20-Jun-17 0 -7,434.00
GUARGUM5 20-Mar-17 7035 +7.00
GUARGUM5 19-May-17 7265 -12.00
GUARSEED10 19-May-17 3476 -18.00
GUARSEED10 20-Mar-17 3362 -1.00
GUARSEED10 20-Jun-17 0 -3,566.00
GUARSEED10 20-Apr-17 3419 -3.00
JEERAUNJHA 20-Jun-17 17180 -55.00
JEERAUNJHA 19-May-17 16975 -75.00
JEERAUNJHA 20-Mar-17 16900 +40.00
JEERAUNJHA 20-Apr-17 16825 +30.00
KAPASSRNR 28-Feb-17 0 -1,015.00
KAPASSRNR 28-Apr-17 1024 +9.00
KAPASSRNR 31-Mar-17 0 -1,015.00
MAIZEKHRF 19-May-17 0 -1,454.00
MAIZEKHRF 20-Apr-17 1430 -11.00
MAIZEKHRF 20-Jun-17 1467 0.00
MAIZEKHRF 20-Mar-17 1427 -1.00
MAIZERABI 20-Apr-17 0 -1,290.00
MAIZERABI 19-May-17 0 -1,290.00
MAIZERABI 20-Jun-17 1264 -3.00
RMSEED 20-Jul-17 0 -3,925.00
RMSEED 19-May-17 3854 +21.00
RMSEED 20-Apr-17 3801 +19.00
RMSEED 20-Jun-17 3910 +31.00
SBMEALIDR 20-Apr-17 24080 -90.00
SBMEALIDR 20-Mar-17 23500 +30.00
SBMEALIDR 19-May-17 0 -24,870.00
SHANKRKPAS 31-Mar-17 1128.5 0.00
SHANKRKPAS 28-Feb-17 0 -1,122.50
SHANKRKPAS 28-Apr-17 1134 0.00
SUGARM 18-May-18 3894 0.00
SUGARM 20-Mar-18 3894 0.00
SUGARM 19-May-17 0 -3,966.00
SUGARM 20-Mar-17 0 -3,894.00
SUGARM 20-Oct-17 0 -3,894.00
SUGARM 20-Jul-18 3894 0.00
SUGARM 20-Jul-17 0 -3,894.00
SUGARM 20-Dec-17 0 -3,894.00
SYBEANIDR 20-Mar-17 2944 +9.00
SYBEANIDR 20-Apr-17 3017 +11.00
SYBEANIDR 20-Jun-17 3193 +4.00
SYBEANIDR 19-May-17 3112 +8.00
SYBEANIDR 18-Aug-17 3295 -50.00
SYBEANIDR 20-Jul-17 3252 -15.00
SYOREF 20-Mar-17 662 +2.60
SYOREF 20-Sep-17 0 -652.10
SYOREF 20-Jul-17 0 -652.10
SYOREF 18-Aug-17 652.1 0.00
SYOREF 20-Apr-17 654.5 +1.95
SYOREF 19-May-17 653 -1.40
SYOREF 20-Jun-17 651.95 -0.15
TMCFGRNZM 20-Jun-17 6868 +26.00
TMCFGRNZM 19-May-17 6810 +8.00
TMCFGRNZM 20-Apr-17 6824 +22.00
TMCFGRNZM 20-Jul-17 0 -6,882.00
WHEAT 20-Jun-17 0 -1,653.00
WHEAT 20-Mar-17 1715 -13.00
WHEAT 19-May-17 1644 -7.00
WHEAT 20-Apr-17 1640 -9.00
|      
MCX
Commodity Exp Date Value
GOLD 05-Apr-17 4,285,384,500.00
ZINC 28-Feb-17 2,940,927,750.00
CRUDEOIL 20-Mar-17 2,882,215,900.00
COPPER 28-Feb-17 2,603,784,200.00
NCDEX
Commodity Exp Date Value
GUARSEED10 20-Mar-17 85,462,040.00
GUARGUM5 20-Mar-17 63,807,450.00
SYBEANIDR 20-Mar-17 57,996,800.00
RMSEED 20-Apr-17 54,468,330.00
|      
MCX
Commodity Exp Date Change(%)
NICKELM 31-May-17 3.53
ZINC 28-Apr-17 1.26
COTTON 31-May-17 0.67
COTTON 28-Feb-17 0.54
NCDEX
Commodity Exp Date Change(%)
COCUDAKL 20-Jun-17 1.08
KAPASSRNR 28-Apr-17 0.89
RMSEED 20-Jun-17 0.80
COCUDAKL 20-Mar-17 0.72