Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 126.95  ALUMINIUM 1 KGS MUMBAI 126.95  BRENTCRUDE 1 BBL MUMBAI 3,405.00  CARDAMOM 1 KGS VANDANMEDU 1,402.50  CHANA 100 KGS DELHI 5,717.00  COPPER 1 KGS MUMBAI 383.40  COPPERM 1 KGS MUMBAI 383.40  CORIANDER 100 KGS KOTA 6,838.00  COTTON 1 BALES RAJKOT 20,880.00  CPO 10 KGS KANDLA 538.20  CRUDEOIL 1 BBL MUMBAI 3,216.00  CRUDEOILM 1 BBL MUMBAI 3,216.00  GOLD 10 GRMS AHMEDABAD 28,697.00  GOLDGUINEA 8 GRMS AHMEDABAD 23,050.00  GOLDPTLDEL 1 GRMS DELHI 2,879.00  GUARGUM 100 KGS JODHPUR 7,977.00  GUARSEED 100 KGS JODHPUR 3,933.00  JUTE 100 KGS KOLKATA 3,929.50  KAPASKHALI 100 KGS RAJKOT 2,300.00  LEAD 1 KGS MUMBAI 151.90  LEADMINI 1 KGS MUMBAI 151.90  MAIZE 100 KGS NIZAMABAD 1,440.00  MENTHAOIL 1 KGS CHANDAUSI 1,134.40  NATURALGAS 1 mmBtu HAZIRA 209.90  NICKEL 1 KGS MUMBAI 644.90  NICKELM 1 KGS MUMBAI 644.90  REFSOYOIL 10 KGS INDORE 675.70  SALMONDDEL 1 KGS DELHI 574.75  SCSTRSDDIS KGS  4,735.00  SILVER 1 KGS AHMEDABAD 41,827.00  SILVER1000 1 KGS DELHI 42,057.00  SILVERMIC 1 KGS AHMEDABAD 41,827.00  SKAPASSNG KGS  1,018.10  SOYABEAN 100 KGS INDORE 3,000.00  SUGARMDEL 100 KGS DELHI 3,850.00  SUGARMKOL 100 KGS KOLHAPUR 3,938.00  SUGARSKLP 100 KGS KOLHAPUR 3,858.00  TIN 1 KGS MUMBAI 1,302.00  WHEAT 100 KGS DELHI 1,820.00  ZINC 1 KGS MUMBAI 183.90  ZINCMINI 1 KGS MUMBAI 183.90  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-Mar-17 127.35 +1.10
ALUMINI 28-Apr-17 127.6 +1.10
ALUMINI 31-May-17 127.9 +0.90
ALUMINI 30-Jun-17 127.75 +0.70
ALUMINIUM 31-Mar-17 127.35 +1.10
ALUMINIUM 28-Apr-17 127.65 +1.15
ALUMINIUM 31-May-17 127.8 +0.80
ALUMINIUM 30-Jun-17 127.7 +0.85
CARDAMOM 13-Apr-17 1422 +31.00
CARDAMOM 15-May-17 1309.9 -8.90
CARDAMOM 15-Jun-17 1185.9 -5.20
COPPER 28-Apr-17 384.75 +0.70
COPPER 30-Jun-17 388.5 +0.70
COPPER 31-Aug-17 391.5 +0.60
COPPERM 28-Apr-17 384.7 +0.65
COPPERM 30-Jun-17 388.05 +0.35
COPPERM 31-Aug-17 392 +0.80
COTAPRMY17 28-Apr-17 150 +150.00
COTMARAP17 31-Mar-17 260 +260.00
COTTON 31-Mar-17 20800 -90.00
COTTON 28-Apr-17 21070 -80.00
COTTON 31-May-17 21220 -100.00
COTTON 30-Jun-17 21340 -80.00
CPO 31-Mar-17 538.4 -0.20
CPO 28-Apr-17 510.7 -1.90
CPO 31-May-17 493.5 -4.30
CPO 30-Jun-17 480.9 -5.00
CPO 31-Jul-17 472 -4.40
CRUDEOIL 19-Apr-17 3242 +31.00
CRUDEOIL 19-May-17 3283 +29.00
CRUDEOIL 19-Jun-17 3310 +34.00
CRUDEOIL 19-Jul-17 3364 +23.00
CRUDEOILM 19-Apr-17 3242 +32.00
CRUDEOILM 19-May-17 3282 +28.00
CRUDEOILM 19-Jun-17 3320 +23.00
CRUDEOILM 19-Jul-17 3354 +63.00
CRUDEOILM 21-Aug-17 3399 +64.00
GOLD 05-Apr-17 28635 -68.00
GOLD 05-Jun-17 28750 -87.00
GOLD 04-Aug-17 28797 -108.00
GOLDGUINEA 31-Mar-17 23168 -364.00
GOLDGUINEA 28-Apr-17 23320 -71.00
GOLDGUINEA 31-May-17 23300 -64.00
GOLDM 05-Apr-17 28665 -97.00
GOLDM 05-May-17 28725 -83.00
GOLDM 05-Jun-17 28789 -66.00
GOLDPETAL 31-Mar-17 2915 -5.00
GOLDPETAL 28-Apr-17 2901 -9.00
GOLDPETAL 31-May-17 2906 -7.00
GOLDPETAL 30-Jun-17 2922 0.00
LEAD 31-Mar-17 151.45 +0.05
LEAD 28-Apr-17 151.9 +0.10
LEAD 31-May-17 151.85 +0.50
LEADMINI 31-Mar-17 151.45 0.00
LEADMINI 28-Apr-17 151.85 +0.05
LEADMINI 31-May-17 152.1 +0.80
MENTHAOIL 31-Mar-17 985 -7.50
MENTHAOIL 28-Apr-17 995 -8.30
MENTHAOIL 31-May-17 996 -10.30
MENTHAOIL 30-Jun-17 981 -9.30
MENTHAOIL 31-Jul-17 993 +2.50
NATURALGAS 25-Apr-17 207.3 -3.40
NATURALGAS 25-May-17 212 -3.40
NATURALGAS 27-Jun-17 216 -2.40
NICKEL 31-Mar-17 647 +0.80
NICKEL 28-Apr-17 654.2 +1.60
NICKEL 31-May-17 660 +0.60
NICKELM 31-Mar-17 646.9 +0.80
NICKELM 28-Apr-17 654.2 +1.50
NICKELM 31-May-17 660.5 +0.60
SILVER 05-May-17 42200 -83.00
SILVER 05-Jul-17 42647 -80.00
SILVERM 28-Apr-17 42206 -96.00
SILVERM 30-Jun-17 42666 -86.00
SILVERM 31-Aug-17 43159 +70.00
SILVERMIC 28-Apr-17 42205 -95.00
SILVERMIC 30-Jun-17 42661 -84.00
SILVERMIC 31-Aug-17 43060 -3.00
ZINC 31-Mar-17 185.05 +0.55
ZINC 28-Apr-17 185.6 +0.50
ZINC 31-May-17 185.7 +0.40
ZINCMINI 31-Mar-17 185 +0.50
ZINCMINI 28-Apr-17 185.5 +0.45
ZINCMINI 31-May-17 185.55 0.00
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Apr-17 1552.5 +24.00
BARLEYJPR 20-Jul-17 0 -1,549.50
BARLEYJPR 20-Jun-17 0 -1,542.50
BARLEYJPR 19-May-17 1581 +45.50
CASTOR 20-Apr-17 4788 +508.00
CASTOR 19-May-17 4850 +505.00
CASTOR 20-Jul-17 0 -4,455.00
CASTOR 20-Jun-17 4905 +505.00
CHILLI 20-Apr-17 8504 0.00
CHILLI 20-Jun-17 8596 0.00
CHILLI 20-Jul-17 8642 0.00
COCUDAKL 20-Apr-17 2125 -82.00
COCUDAKL 19-May-17 2158 -86.00
COCUDAKL 20-Jul-17 2281 -77.00
COCUDAKL 20-Jun-17 2219 -89.00
COPPER 30-Jun-17 386.85 0.00
COPPER 28-Apr-17 382.5 0.00
COTTON 20-Jul-17 0 -21,360.00
COTTON 20-Jun-17 21530 0.00
COTTON 19-May-17 21490 0.00
COTTON 20-Apr-17 0 -21,380.00
CPO 31-May-17 0 -550.30
CPO 30-Jun-17 0 -553.30
CPO 31-Mar-17 544.3 0.00
CPO 31-Jul-17 0 -556.30
CPO 28-Apr-17 0 -547.10
DHANIYA 20-Jun-17 7750 +851.00
DHANIYA 20-Apr-17 7510 +871.00
DHANIYA 19-May-17 7629 +860.00
DHANIYA 20-Jul-17 0 -7,029.00
GUAR2MT 11-Apr-17 3784 0.00
GUAR2MT 11-May-17 3850 0.00
GUAR2MT 11-Jul-17 3980 0.00
GUAR2MT 12-Jun-17 3980 0.00
GUARGUM5 20-Jul-17 0 -8,415.00
GUARGUM5 19-May-17 8218 +61.00
GUARGUM5 20-Apr-17 8058 +30.00
GUARGUM5 20-Jun-17 8320 +34.00
GUARSEED10 20-Jun-17 4047 +68.00
GUARSEED10 20-Apr-17 3911 +128.00
GUARSEED10 20-Jul-17 0 -3,979.00
GUARSEED10 19-May-17 3990 +141.00
JEERAUNJHA 19-May-17 18165 +970.00
JEERAUNJHA 20-Jul-17 0 -17,705.00
JEERAUNJHA 20-Apr-17 17955 +945.00
JEERAUNJHA 20-Jun-17 18400 +950.00
KAPASSRNR 31-Mar-17 0 -1,037.00
KAPASSRNR 28-Apr-17 1039 -37.50
MAIZEKHRF 19-May-17 1409 -27.00
MAIZEKHRF 20-Jun-17 0 -1,446.00
MAIZEKHRF 20-Jul-17 1456 0.00
MAIZEKHRF 20-Apr-17 0 -1,426.00
MAIZERABI 20-Apr-17 1236 -54.00
MAIZERABI 19-May-17 0 -1,296.00
MAIZERABI 20-Jul-17 0 -1,302.00
MAIZERABI 20-Jun-17 0 -1,312.00
RMSEED 20-Jul-17 4086 +93.00
RMSEED 20-Apr-17 3931 +95.00
RMSEED 19-May-17 3981 +87.00
RMSEED 20-Jun-17 4035 +64.00
SBMEALIDR 20-Apr-17 23610 +230.00
SBMEALIDR 19-May-17 24200 +200.00
SBMEALIDR 20-Jun-17 0 -24,620.00
SHANKRKPAS 28-Apr-17 0 -1,144.00
SHANKRKPAS 31-Mar-17 1138 0.00
STEELLONG 20-Apr-17 28920 0.00
SUGARM 19-May-17 3780 +23.00
SUGARM 20-Jul-18 3676 0.00
SUGARM 20-Jul-17 3799 +123.00
SUGARM 19-Oct-18 3676 0.00
SUGARM 20-Mar-18 0 -3,676.00
SUGARM 20-Dec-17 0 -3,676.00
SUGARM 20-Oct-17 0 -3,676.00
SUGARM 18-May-18 3676 0.00
SYBEANIDR 19-May-17 2947 -23.00
SYBEANIDR 18-Aug-17 3140 -37.00
SYBEANIDR 20-Jul-17 3086 -40.00
SYBEANIDR 20-Apr-17 2861 -11.00
SYBEANIDR 18-Oct-17 0 -3,100.00
SYBEANIDR 20-Jun-17 3019 -49.00
SYOREF 20-Jun-17 615.2 -19.60
SYOREF 20-Jul-17 613 -24.75
SYOREF 20-Sep-17 0 -643.35
SYOREF 18-Oct-17 0 -651.50
SYOREF 18-Aug-17 614.1 -27.90
SYOREF 20-Apr-17 635.1 -7.15
SYOREF 19-May-17 623.3 -13.25
TMCFGRNZM 19-May-17 6396 -312.00
TMCFGRNZM 20-Jun-17 6488 -290.00
TMCFGRNZM 20-Apr-17 6314 -378.00
TMCFGRNZM 20-Jul-17 0 -6,810.00
WHEAT 20-Jun-17 0 -1,686.00
WHEAT 19-May-17 1675 +6.00
WHEAT 20-Jul-17 0 -1,703.00
WHEAT 20-Apr-17 1658 +10.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 19-Apr-17 25,646,740,300.00
GOLD 05-Apr-17 13,159,535,800.00
ZINC 31-Mar-17 10,652,962,250.00
SILVER 05-May-17 8,719,755,750.00
NCDEX
Commodity Exp Date Value
GUARSEED10 20-Apr-17 337,284,640.00
CASTOR 20-Apr-17 234,659,880.00
GUARSEED10 19-May-17 211,709,400.00
GUARGUM5 20-Apr-17 141,981,960.00
|      
MCX
Commodity Exp Date Change(%)
CARDAMOM 13-Apr-17 2.23
CRUDEOILM 21-Aug-17 1.92
CRUDEOILM 19-Jul-17 1.91
CRUDEOIL 19-Jun-17 1.04
NCDEX
Commodity Exp Date Change(%)
DHANIYA 20-Apr-17 13.12
DHANIYA 19-May-17 12.70
DHANIYA 20-Jun-17 12.34
CASTOR 20-Apr-17 11.87