Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 138.80  ALUMINIUM 1 KGS MUMBAI 138.80  CARDAMOM 1 KGS VANDANMEDU 1,215.00  CHANA 100 KGS DELHI 5,875.00  COPPER 1 KGS MUMBAI 417.45  COPPERM 1 KGS MUMBAI 417.45  CORIANDER 100 KGS KOTA 4,900.00  COTTON 1 BALES RAJKOT 18,960.00  CPO 10 KGS KANDLA 546.50  CRUDEOIL 1 BBL MUMBAI 3,262.00  CRUDEOILM 1 BBL MUMBAI 3,262.00  GOLD 10 GRMS AHMEDABAD 29,551.00  GOLDGUINEA 8 GRMS AHMEDABAD 23,736.00  GUARGUM 100 KGS JODHPUR 8,400.00  GUARSEED 100 KGS JODHPUR 3,800.00  JUTE 100 KGS KOLKATA 3,862.00  KAPASKHALI 100 KGS RAJKOT 1,850.00  LEAD 1 KGS MUMBAI 160.90  LEADMINI 1 KGS MUMBAI 160.90  MAIZE 100 KGS NIZAMABAD 1,435.00  MENTHAOIL 1 KGS CHANDAUSI 1,343.20  NATURALGAS 1 mmBtu HAZIRA 190.10  NICKEL 1 KGS MUMBAI 687.10  NICKELM 1 KGS MUMBAI 687.10  REFSOYOIL 10 KGS INDORE 708.75  SALMONDDEL 1 KGS DELHI 625.00  SBPPRKCH KGS  46,180.00  SCSTRSDDIS 100 KGS DEESA 4,649.00  SILVER 1 KGS AHMEDABAD 39,210.00  SILVER1000 1 KGS DELHI 39,345.00  SILVERMIC 1 KGS AHMEDABAD 39,210.00  SOYABEAN 100 KGS INDORE 3,202.50  SRBDKND 10 KGS KANDLA 590.50  SUGARMDEL 100 KGS DELHI 4,025.00  SUGARMKOL 100 KGS KOLHAPUR 3,860.00  SUGARSKLP 100 KGS KOLHAPUR 3,795.00  TIN 1 KGS MUMBAI 1,354.00  WHEAT 100 KGS DELHI 1,767.50  ZINC 1 KGS MUMBAI 202.20  ZINCMINI 1 KGS MUMBAI 202.20  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 29-Sep-17 138.8 +0.45
ALUMINI 31-Oct-17 139.5 +0.20
ALUMINI 30-Nov-17 140.2 -1.05
ALUMINIUM 29-Sep-17 138.85 +0.50
ALUMINIUM 31-Oct-17 139.55 +0.30
ALUMINIUM 30-Nov-17 140.2 -1.10
CARDAMOM 13-Oct-17 1180.2 +12.90
CARDAMOM 15-Nov-17 1160.4 +14.90
CARDAMOM 15-Dec-17 1140.1 +16.10
COPPER 30-Nov-17 423.75 +1.00
COPPER 28-Feb-18 428 +0.95
COPPER 30-Apr-18 430.9 +0.75
COPPERM 30-Nov-17 423.95 +1.25
COPPERM 28-Feb-18 428 +1.00
COPPERM 30-Apr-18 430.1 +1.05
COTTON 31-Oct-17 18460 +120.00
COTTON 30-Nov-17 18120 +90.00
COTTON 29-Dec-17 18010 +20.00
COTTON 31-Jan-18 18100 +80.00
CPO 29-Sep-17 545.3 +5.50
CPO 31-Oct-17 543 +5.60
CPO 30-Nov-17 541.8 +5.40
CPO 29-Dec-17 540.5 +6.80
CPOSEPOC17 29-Sep-17 -2 -2.00
CRUDEOIL 18-Oct-17 3289 -6.00
CRUDEOIL 17-Nov-17 3322 -5.00
CRUDEOIL 18-Dec-17 3355 0.00
CRUDEOIL 19-Jan-18 3370 +2.00
CRUDEOILM 18-Oct-17 3288 -7.00
CRUDEOILM 17-Nov-17 3315 -11.00
CRUDEOILM 18-Dec-17 3350 -3.00
GOLD 05-Oct-17 29605 +41.00
GOLD 05-Dec-17 29710 -1.00
GOLD 05-Feb-18 29810 +73.00
GOLDGUINEA 29-Sep-17 23748 +49.00
GOLDGUINEA 31-Oct-17 23873 +51.00
GOLDGUINEA 30-Nov-17 23999 +62.00
GOLDM 05-Oct-17 29617 +33.00
GOLDM 03-Nov-17 29656 +11.00
GOLDM 05-Dec-17 29707 -22.00
GOLDPETAL 29-Sep-17 2934 -2.00
GOLDPETAL 31-Oct-17 2963 +1.00
GOLDPETAL 30-Nov-17 2974 +3.00
LEAD 29-Sep-17 161.5 +1.35
LEAD 31-Oct-17 161.8 +1.60
LEAD 30-Nov-17 160.5 0.00
LEADMINI 29-Sep-17 161.55 +1.45
LEADMINI 31-Oct-17 161.75 +1.65
LEADMINI 30-Nov-17 161.7 +0.70
MENTHAOIL 29-Sep-17 1170.5 -1.60
MENTHAOIL 31-Oct-17 1185.5 -1.00
MENTHAOIL 30-Nov-17 1199.6 -0.60
MENTHAOIL 29-Dec-17 1210 -1.10
NATURALGAS 26-Sep-17 192.5 +0.30
NATURALGAS 26-Oct-17 197.2 +0.20
NATURALGAS 27-Nov-17 207.5 +0.30
NICKEL 29-Sep-17 687.2 -7.20
NICKEL 31-Oct-17 693.7 -7.00
NICKEL 30-Nov-17 698.2 -20.80
NICKEL 31-Jan-18 697.9 -20.90
NICKELM 29-Sep-17 687 -7.30
NICKELM 31-Oct-17 693.2 -7.80
NICKELM 30-Nov-17 697.8 -8.00
PEPPER 18-Oct-17 44200 +205.00
SILVER 05-Dec-17 39749 -84.00
SILVER 05-Mar-18 40337 -55.00
SILVERM 30-Nov-17 39766 -90.00
SILVERM 28-Feb-18 40368 -57.00
SILVERM 30-Apr-18 40916 +99.00
SILVERMIC 30-Nov-17 39775 -78.00
SILVERMIC 28-Feb-18 40366 -74.00
SILVERMIC 30-Apr-18 40873 -23.00
ZINC 29-Sep-17 200.7 +2.60
ZINC 31-Oct-17 199.4 +1.30
ZINC 30-Nov-17 199.55 +0.45
ZINCMINI 29-Sep-17 200.7 +2.60
ZINCMINI 31-Oct-17 199.6 +1.55
ZINCMINI 30-Nov-17 199.95 +1.95
ZINCMINI 29-Dec-17 200 +2.05
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 19-Jan-18 1535 0.00
BARLEYJPR 20-Dec-17 1503.5 0.00
BARLEYJPR 13-Oct-17 1440.5 0.00
BARLEYJPR 20-Nov-17 1472 0.00
CASTOR 13-Oct-17 4615 0.00
CASTOR 20-Nov-17 4705 0.00
CASTOR 19-Jan-18 4780 0.00
CASTOR 20-Dec-17 4784 0.00
CHANA 20-Dec-17 5782 0.00
CHANA 19-Jan-18 5713 0.00
CHANA 13-Oct-17 5798 0.00
CHANA 20-Nov-17 5819 0.00
CHILLI 20-Nov-17 8238 0.00
COCUDAKL 20-Dec-17 1482 0.00
COCUDAKL 20-Mar-18 1548 0.00
COCUDAKL 20-Feb-18 1524 0.00
COCUDAKL 19-Jan-18 1500 0.00
COPPER 28-Feb-18 430.25 0.00
COPPER 30-Nov-17 423.65 0.00
COTTON 20-Nov-17 18120 0.00
COTTON 18-Oct-17 18460 0.00
CPO 30-Nov-17 551.1 0.00
DHANIYA 13-Oct-17 4676 0.00
DHANIYA 19-Jan-18 5277 0.00
DHANIYA 20-Dec-17 5071 0.00
DHANIYA 20-Nov-17 4950 0.00
GOLDHEDGE 27-Sep-17 26738 0.00
GUAR2MT 11-Oct-17 3746 0.00
GUARGUM5 20-Nov-17 8061 0.00
GUARGUM5 19-Jan-18 8319 0.00
GUARGUM5 20-Dec-17 8190 0.00
GUARGUM5 18-Oct-17 7940 0.00
GUARSEED10 18-Oct-17 3746 0.00
GUARSEED10 20-Dec-17 3854 0.00
GUARSEED10 20-Nov-17 3802 0.00
GUARSEED10 19-Jan-18 3906 0.00
JEERAUNJHA 20-Dec-17 19435 0.00
JEERAUNJHA 20-Nov-17 19415 0.00
JEERAUNJHA 19-Jan-18 19455 0.00
JEERAUNJHA 13-Oct-17 19625 0.00
KAPASSRNR 28-Mar-18 861.5 0.00
KAPASSRNR 30-Apr-18 861.5 0.00
KAPASSRNR 28-Feb-18 861.5 0.00
MAIZEKHRF 13-Oct-17 1395 0.00
MAIZEKHRF 20-Nov-17 1405 0.00
MAIZEKHRF 20-Dec-17 1412 0.00
MAIZEKHRF 19-Jan-18 1419 0.00
RMCAKE 13-Oct-17 1646 0.00
RMSEED 20-Nov-17 3823 0.00
RMSEED 19-Jan-18 3981 0.00
RMSEED 20-Dec-17 3902 0.00
RMSEED 13-Oct-17 3744 0.00
SBMEALIDR 18-Oct-17 25550 0.00
SHANKRKPAS 31-Oct-17 1005 0.00
SHANKRKPAS 30-Nov-17 1010.5 0.00
SUGARM 18-May-18 3351 0.00
SUGARM 20-Dec-17 3351 0.00
SUGARM 20-Oct-17 3700 0.00
SUGARM 20-Jul-18 3351 0.00
SUGARM 20-Mar-18 3351 0.00
SUGARM 19-Oct-18 3351 0.00
SYBEANIDR 20-Nov-17 3156 0.00
SYBEANIDR 20-Dec-17 3207 0.00
SYBEANIDR 19-Jan-18 3265 0.00
SYBEANIDR 18-Oct-17 3133 0.00
SYBEANIDR 20-Feb-18 3323 0.00
SYODEGUM 13-Oct-17 628 0.00
SYODEGUM 20-Nov-17 632.1 0.00
SYOREF 18-Oct-17 681.6 0.00
SYOREF 20-Mar-18 676.5 0.00
SYOREF 19-Jan-18 680.5 0.00
SYOREF 20-Nov-17 682.25 0.00
SYOREF 20-Feb-18 671.9 0.00
SYOREF 20-Apr-18 681.1 0.00
SYOREF 20-Dec-17 682.05 0.00
TMCFGRNZM 20-Dec-17 7442 0.00
TMCFGRNZM 20-Apr-18 7702 0.00
TMCFGRNZM 13-Oct-17 7374 0.00
TMCFGRNZM 20-Nov-17 7408 0.00
WHEAT 20-Nov-17 1659 0.00
WHEAT 13-Oct-17 1635 0.00
WHEAT 19-Jan-18 1721 0.00
WHEAT 20-Dec-17 1690 0.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 18-Oct-17 35,181,536,400.00
ZINC 29-Sep-17 29,663,019,500.00
LEAD 29-Sep-17 27,004,741,000.00
GOLD 05-Oct-17 25,429,550,100.00
NCDEX
Commodity Exp Date Value
GUARSEED10 18-Oct-17 391,044,940.00
CHANA 13-Oct-17 288,160,600.00
CHANA 20-Nov-17 260,400,250.00
CASTOR 13-Oct-17 137,711,600.00
|      
MCX
Commodity Exp Date Change(%)
CARDAMOM 15-Dec-17 1.43
ZINC 29-Sep-17 1.31
ZINCMINI 29-Sep-17 1.31
CARDAMOM 15-Nov-17 1.30
NCDEX
Commodity Exp Date Change(%)
No data Found