Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 125.95  ALUMINIUM 1 KGS MUMBAI 125.95  BRENTCRUDE 1 BBL MUMBAI 3,320.00  CARDAMOM 1 KGS VANDANMEDU 1,142.20  CHANA 100 KGS DELHI 5,500.00  COPPER 1 KGS MUMBAI 369.40  COPPERM 1 KGS MUMBAI 369.40  CORIANDER 100 KGS KOTA 5,688.00  COTTON 1 BALES RAJKOT 20,490.00  CPO 10 KGS KANDLA 519.50  CRUDEOIL 1 BBL MUMBAI 3,154.00  CRUDEOILM 1 BBL MUMBAI 3,154.00  GOLD 10 GRMS AHMEDABAD 28,782.00  GOLDGUINEA 8 GRMS AHMEDABAD 23,118.00  GOLDPTLDEL 1 GRMS DELHI 2,896.00  GUARGUM 100 KGS JODHPUR 7,543.00  GUARSEED 100 KGS JODHPUR 3,600.00  JUTE 100 KGS KOLKATA 3,751.50  KAPASKHALI 100 KGS RAJKOT 2,120.00  LEAD 1 KGS MUMBAI 134.95  LEADMINI 1 KGS MUMBAI 134.95  MAIZE 100 KGS NIZAMABAD 1,510.00  MENTHAOIL 1 KGS CHANDAUSI 1,063.20  NATURALGAS 1 mmBtu HAZIRA 205.40  NICKEL 1 KGS MUMBAI 581.50  NICKELM 1 KGS MUMBAI 581.50  REFSOYOIL 10 KGS INDORE 658.10  SALMONDDEL 1 KGS DELHI 570.00  SCSTRSDDIS 100 KGS DEESA 4,603.00  SILVER 1 KGS AHMEDABAD 39,635.00  SILVER1000 1 KGS DELHI 39,976.00  SILVERMIC 1 KGS AHMEDABAD 39,635.00  SOYABEAN 100 KGS INDORE 2,910.00  SRBDKND 10 KGS KANDLA 558.20  SUGARMDEL 100 KGS DELHI 3,950.00  SUGARMKOL 100 KGS KOLHAPUR 3,825.00  SUGARSKLP 100 KGS KOLHAPUR 3,758.00  TIN 1 KGS MUMBAI 1,323.50  WHEAT 100 KGS DELHI 1,744.20  ZINC 1 KGS MUMBAI 169.35  ZINCMINI 1 KGS MUMBAI 169.35  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-May-17 125.95 -0.35
ALUMINI 30-Jun-17 125.9 -0.40
ALUMINI 31-Jul-17 126.55 +0.40
ALUMINIUM 31-May-17 125.9 -0.40
ALUMINIUM 30-Jun-17 125.9 -0.45
ALUMINIUM 31-Jul-17 126.15 -0.40
CARDAMOM 15-Jun-17 950 -39.50
CARDAMOM 14-Jul-17 875 -23.80
COPPER 30-Jun-17 367.4 -4.30
COPPER 31-Aug-17 371.1 -4.15
COPPERM 30-Jun-17 367.35 -4.30
COPPERM 31-Aug-17 371.5 -3.85
COPPERM 30-Nov-17 376.25 -3.40
COTJUNJL17 30-Jun-17 250 +250.00
COTMAYJL17 31-May-17 580 +580.00
COTMAYJU17 31-May-17 330 +330.00
COTTON 31-May-17 20750 -10.00
COTTON 30-Jun-17 21080 +10.00
COTTON 31-Jul-17 21320 +10.00
COTTON 29-Dec-17 19200 +220.00
COTTONREF 31-May-17 43370 -20.00
COTTONREF 30-Jun-17 44060 +20.00
COTTONREF 31-Jul-17 44560 +20.00
CPO 31-May-17 515.7 -4.30
CPO 30-Jun-17 503.4 -6.50
CPO 31-Jul-17 492.5 -6.10
CPO 31-Aug-17 483 -5.30
CPO 29-Sep-17 474.2 -5.10
CRUDEOIL 19-Jun-17 3216 +38.00
CRUDEOIL 19-Jul-17 3245 +41.00
CRUDEOIL 21-Aug-17 3272 +25.00
CRUDEOIL 19-Sep-17 3300 -27.00
CRUDEOIL 18-Oct-17 3268 -118.00
CRUDEOIL 17-Nov-17 3305 -89.00
CRUDEOILM 19-Jun-17 3217 +39.00
CRUDEOILM 19-Jul-17 3242 +36.00
CRUDEOILM 21-Aug-17 3272 +35.00
CRUDEOILM 19-Sep-17 3249 -65.00
CRUDEOILM 18-Oct-17 3283 -74.00
GOLD 05-Jun-17 28884 +223.00
GOLD 04-Aug-17 29043 +209.00
GOLDGUINEA 31-May-17 23732 +146.00
GOLDGUINEA 30-Jun-17 23515 +46.00
GOLDGUINEA 31-Jul-17 23450 +102.00
GOLDM 05-Jun-17 28855 +217.00
GOLDM 05-Jul-17 28969 +213.00
GOLDM 04-Aug-17 29067 +209.00
GOLDPETAL 31-May-17 2867 -33.00
GOLDPETAL 30-Jun-17 2924 +9.00
GOLDPETAL 31-Jul-17 2924 +8.00
GOLDPETAL 31-Aug-17 2925 -4.00
LEAD 31-May-17 136 +1.75
LEAD 30-Jun-17 137.2 +1.80
LEAD 31-Jul-17 137.55 +2.65
LEADMINI 31-May-17 135.9 +1.65
LEADMINI 30-Jun-17 137.1 +1.65
LEADMINI 31-Jul-17 137.2 +1.95
MENTHAOIL 31-May-17 1001.9 +38.50
MENTHAOIL 30-Jun-17 935 +27.00
MENTHAOIL 31-Jul-17 939 +19.70
MENTHAOIL 31-Aug-17 947.1 +20.30
NATURALGAS 27-Jun-17 214.8 +3.80
NATURALGAS 26-Jul-17 217.8 +3.30
NATURALGAS 28-Aug-17 217 +1.20
NICKEL 31-May-17 585.2 +3.20
NICKEL 30-Jun-17 590.3 +2.20
NICKEL 31-Jul-17 595.4 +1.90
NICKELM 31-May-17 585 +2.90
NICKELM 30-Jun-17 590.6 +2.40
NICKELM 31-Jul-17 595.9 +2.00
RBDPMOLEIN 31-May-17 556 -6.00
RBDPMOLEIN 30-Jun-17 547.3 -7.80
SILVER 05-Jul-17 40130 +328.00
SILVER 05-Sep-17 40597 +323.00
SILVER 05-Dec-17 41260 +294.00
SILVERM 30-Jun-17 40142 +310.00
SILVERM 31-Aug-17 40612 +326.00
SILVERM 28-Feb-18 41800 +189.00
SILVERMIC 30-Jun-17 40141 +310.00
SILVERMIC 31-Aug-17 40583 +291.00
SILVERMIC 30-Nov-17 41300 +379.00
ZINC 31-May-17 170.25 +0.70
ZINC 30-Jun-17 170.75 +0.60
ZINC 31-Jul-17 171.1 +1.45
ZINCMINI 31-May-17 170.25 +0.70
ZINCMINI 30-Jun-17 170.75 +0.65
ZINCMINI 31-Jul-17 170.65 -0.20
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Jul-17 1484.5 0.00
BARLEYJPR 20-Sep-17 1544.5 0.00
BARLEYJPR 20-Jun-17 1454.5 0.00
BARLEYJPR 18-Aug-17 1514.5 0.00
CASTOR 20-Jul-17 4604 0.00
CASTOR 18-Aug-17 4674 0.00
CASTOR 20-Sep-17 4744 0.00
CASTOR 20-Jun-17 4535 0.00
CHILLI 18-Aug-17 6654 0.00
CHILLI 20-Jul-17 6620 0.00
CHILLI 20-Jun-17 6586 0.00
COCUDAKL 20-Sep-17 1954 0.00
COCUDAKL 20-Jul-17 1904 0.00
COCUDAKL 18-Aug-17 1930 0.00
COCUDAKL 20-Jun-17 1859 0.00
COPPER 31-Aug-17 375.9 0.00
COPPER 30-Nov-17 382 0.00
COPPER 30-Jun-17 371.9 0.00
COTTON 20-Jul-17 21320 0.00
COTTON 20-Jun-17 21080 0.00
CPO 31-Jul-17 525.4 0.00
CPO 31-May-17 519.8 0.00
CPO 30-Jun-17 522.6 0.00
DHANIYA 20-Jul-17 5431 0.00
DHANIYA 18-Aug-17 5565 0.00
DHANIYA 20-Sep-17 5573 0.00
DHANIYA 20-Jun-17 5345 0.00
GUAR2MT 11-Jul-17 3592 0.00
GUAR2MT 12-Jun-17 3538 0.00
GUARGUM5 20-Jul-17 7813 0.00
GUARGUM5 20-Nov-17 8085 0.00
GUARGUM5 18-Oct-17 7949 0.00
GUARGUM5 20-Jun-17 7673 0.00
GUARSEED10 18-Oct-17 3716 0.00
GUARSEED10 20-Jun-17 3538 0.00
GUARSEED10 20-Jul-17 3591 0.00
GUARSEED10 20-Nov-17 3841 0.00
JEERAUNJHA 20-Sep-17 18010 0.00
JEERAUNJHA 20-Jul-17 18000 0.00
JEERAUNJHA 18-Aug-17 17930 0.00
JEERAUNJHA 20-Jun-17 17880 0.00
KAPASSRNR 30-Apr-18 947 0.00
KAPASSRNR 28-Mar-18 947 0.00
KAPASSRNR 28-Feb-18 947 0.00
MAIZEKHRF 18-Aug-17 1545 0.00
MAIZEKHRF 20-Jun-17 1418 0.00
MAIZEKHRF 20-Jul-17 1472 0.00
MAIZERABI 20-Jul-17 1331 0.00
MAIZERABI 18-Aug-17 1363 0.00
MAIZERABI 20-Jun-17 1315 0.00
MAIZERABI 20-Sep-17 1395 0.00
RMCAKE 20-Jun-17 1731 0.00
RMCAKE 18-Aug-17 1797 0.00
RMCAKE 20-Jul-17 1764 0.00
RMSEED 20-Sep-17 3702 0.00
RMSEED 20-Jul-17 3616 0.00
RMSEED 20-Jun-17 3571 0.00
RMSEED 18-Aug-17 3661 0.00
SBMEALIDR 20-Jun-17 23110 0.00
SHANKRKPAS 30-Nov-17 1117 0.00
SHANKRKPAS 31-Oct-17 1111 0.00
SUGARM 20-Dec-17 3753 0.00
SUGARM 20-Oct-17 3753 0.00
SUGARM 20-Mar-18 3753 0.00
SUGARM 19-Oct-18 3753 0.00
SUGARM 20-Jul-18 3753 0.00
SUGARM 20-Jul-17 3753 0.00
SUGARM 18-May-18 3753 0.00
SYBEANIDR 18-Aug-17 2887 0.00
SYBEANIDR 20-Jul-17 2825 0.00
SYBEANIDR 20-Dec-17 3039 0.00
SYBEANIDR 20-Nov-17 2908 0.00
SYBEANIDR 20-Jun-17 2761 0.00
SYBEANIDR 18-Oct-17 2922 0.00
SYOREF 20-Dec-17 615 0.00
SYOREF 20-Jun-17 621.85 0.00
SYOREF 20-Jul-17 622.75 0.00
SYOREF 20-Sep-17 624.15 0.00
SYOREF 18-Oct-17 619.1 0.00
SYOREF 20-Nov-17 616.1 0.00
SYOREF 18-Aug-17 625 0.00
TMCFGRNZM 19-Sep-17 5640 0.00
TMCFGRNZM 18-Aug-17 5564 0.00
TMCFGRNZM 20-Jun-17 5424 0.00
TMCFGRNZM 20-Jul-17 5488 0.00
WHEAT 20-Jun-17 1610 0.00
WHEAT 18-Aug-17 1652 0.00
WHEAT 20-Jul-17 1631 0.00
WHEAT 20-Sep-17 1673 0.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 19-Jun-17 57,207,598,900.00
GOLD 05-Jun-17 24,854,371,700.00
SILVER 05-Jul-17 17,483,240,340.00
ZINC 31-May-17 13,299,470,750.00
NCDEX
Commodity Exp Date Value
GUARSEED10 20-Jun-17 247,058,540.00
CASTOR 20-Jun-17 151,423,650.00
GUARGUM5 20-Jun-17 140,224,075.00
RMSEED 20-Jun-17 135,376,610.00
|      
MCX
Commodity Exp Date Change(%)
MENTHAOIL 31-May-17 4.00
MENTHAOIL 30-Jun-17 2.97
MENTHAOIL 31-Aug-17 2.19
MENTHAOIL 31-Jul-17 2.14
NCDEX
Commodity Exp Date Change(%)
No data Found