Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 134.65  ALUMINIUM 1 KGS MUMBAI 134.65  CARDAMOM 1 KGS VANDANMEDU 1,015.00  CHANA 100 KGS DELHI 4,975.00  COPPER 1 KGS MUMBAI 438.80  COPPERM 1 KGS MUMBAI 438.80  COTTON 1 BALES RAJKOT 18,210.00  CPO 10 KGS KANDLA 535.90  CRUDEOIL 1 BBL MUMBAI 3,600.00  GOLD 10 GRMS AHMEDABAD 29,461.00  GOLDGUINEA 8 GRMS AHMEDABAD 23,664.00  GUARGUM 100 KGS JODHPUR 8,695.00  GUARSEED 100 KGS JODHPUR 3,720.00  JUTE 100 KGS KOLKATA 3,702.50  LEAD 1 KGS MUMBAI 156.15  LEADMINI 1 KGS MUMBAI 156.15  MENTHAOIL 1 KGS CHANDAUSI 1,830.90  NATURALGAS 1 mmBtu HAZIRA 199.40  NICKEL 1 KGS MUMBAI 743.60  NICKELM 1 KGS MUMBAI 743.60  REFSOYOIL 10 KGS INDORE 710.35  SALMONDDEL 1 KGS DELHI 562.50  SBPPRKCH 100 KGS KOCHI 43,250.00  SCSTRSDDIS 100 KGS DEESA 4,368.00  SILVER 1 KGS AHMEDABAD 39,478.00  SILVER1000 1 KGS DELHI 39,522.00  SILVERMIC 1 KGS AHMEDABAD 39,478.00  SRBDKND 10 KGS KANDLA 589.90  SUGARMDEL 100 KGS DELHI 3,965.00  SUGARMKOL 100 KGS KOLHAPUR 3,750.00  SUGARSKLP 100 KGS KOLHAPUR 3,695.00  TIN 1 KGS MUMBAI 1,268.25  WHEAT 100 KGS DELHI 1,848.80  ZINC 1 KGS MUMBAI 207.45  ZINCMINI 1 KGS MUMBAI 207.45  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 30-Nov-17 136.2 -0.35
ALUMINI 29-Dec-17 136.75 -0.50
ALUMINI 31-Jan-18 137.05 -1.45
ALUMINIUM 30-Nov-17 136.2 -0.35
ALUMINIUM 29-Dec-17 136.75 -0.45
CARDAMOM 15-Dec-17 1035 +22.00
CARDAMOM 15-Jan-18 1068 +30.10
CARDAMOM 15-Feb-18 1081 +31.00
CARDAMOM 15-Mar-18 1113 +32.00
COPPER 30-Nov-17 439.8 +0.50
COPPER 28-Feb-18 446.15 +0.75
COPPER 30-Apr-18 446.8 -3.20
COPPERM 30-Nov-17 440 +0.75
COPPERM 28-Feb-18 446.15 +0.70
COPPERM 30-Apr-18 449.35 -0.05
COTTON 30-Nov-17 18420 +50.00
COTTON 29-Dec-17 18460 +90.00
COTTON 31-Jan-18 18590 +120.00
CPO 30-Nov-17 546.2 +2.80
CPO 29-Dec-17 553.1 +3.10
CPO 31-Jan-18 558 +3.60
CPO 28-Feb-18 561.5 -2.40
CRUDEOIL 18-Dec-17 3685 +58.00
CRUDEOIL 19-Jan-18 3705 +58.00
CRUDEOIL 16-Feb-18 3701 +50.00
CRUDEOIL 19-Mar-18 3735 +51.00
CRUDEOIL 19-Apr-18 3720 -13.00
CRUDEOILM 18-Dec-17 3687 +61.00
CRUDEOILM 19-Jan-18 3703 +57.00
CRUDEOILM 16-Feb-18 3717 +32.00
CRUDEOILM 19-Apr-18 3746 +46.00
GOLD 05-Dec-17 29718 +215.00
GOLD 05-Feb-18 29841 +178.00
GOLD 05-Apr-18 29810 +98.00
GOLDGUINEA 30-Nov-17 23800 +78.00
GOLDGUINEA 29-Dec-17 23810 +25.00
GOLDM 05-Dec-17 29679 +188.00
GOLDM 05-Jan-18 29770 +175.00
GOLDM 05-Feb-18 29806 +157.00
GOLDPETAL 30-Nov-17 2958 +2.00
GOLDPETAL 29-Dec-17 2968 +3.00
GOLDPETAL 28-Feb-18 2980 -3.00
LEAD 30-Nov-17 158.7 +2.05
LEAD 29-Dec-17 159.25 +2.00
LEAD 31-Jan-18 158.05 +0.15
LEADMINI 30-Nov-17 158.7 +2.05
LEADMINI 29-Dec-17 159.15 +1.90
LEADMINI 31-Jan-18 159 +0.20
MENTHAOIL 30-Nov-17 1628 +2.20
MENTHAOIL 29-Dec-17 1644.7 +6.00
MENTHAOIL 31-Jan-18 1658.5 +10.50
NATURALGAS 27-Nov-17 202.7 +2.30
NATURALGAS 26-Dec-17 209.6 +2.00
NATURALGAS 25-Jan-18 211 +2.00
NICKEL 30-Nov-17 750.7 +9.60
NICKEL 29-Dec-17 755.8 +9.60
NICKEL 31-Jan-18 758.5 +3.70
NICKELM 30-Nov-17 750.8 +9.80
NICKELM 29-Dec-17 755.5 +9.30
NICKELM 31-Jan-18 762.5 +6.70
SILVER 05-Dec-17 40188 +389.00
SILVER 05-Mar-18 40890 +412.00
SILVER 04-May-18 40800 -130.00
SILVER 05-Sep-18 42000 +134.00
SILVERM 30-Nov-17 40200 +387.00
SILVERM 28-Feb-18 40843 +347.00
SILVERM 30-Apr-18 41375 +448.00
SILVERMIC 30-Nov-17 40193 +381.00
SILVERMIC 28-Feb-18 40851 +355.00
SILVERMIC 30-Apr-18 41317 +326.00
ZINC 30-Nov-17 208.7 +2.25
ZINC 29-Dec-17 207.8 +2.05
ZINC 28-Feb-18 205.2 +0.95
ZINCMINI 30-Nov-17 208.75 +2.25
ZINCMINI 29-Dec-17 207.8 +2.05
ZINCMINI 31-Jan-18 207.5 +0.75
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 19-Jan-18 1520 0.00
BARLEYJPR 20-Dec-17 1520 -5.00
BARLEYJPR 18-May-18 1568 0.00
BARLEYJPR 20-Nov-17 1541 +1.00
BARLEYJPR 20-Apr-18 1544 0.00
CASTOR 19-Jan-18 4491 +75.00
CASTOR 20-Dec-17 4444 +70.00
CASTOR 20-Mar-18 4543 +71.00
CASTOR 20-Feb-18 4503 +60.00
CASTOR 20-Nov-17 4364 +63.00
CHANA 20-Nov-17 4880 -73.00
CHANA 20-Mar-18 4201 -32.00
CHANA 19-Jan-18 4632 -109.00
CHANA 20-Apr-18 4219 -45.00
CHANA 20-Dec-17 4729 -100.00
CHILLI 20-Nov-17 8154 0.00
COCUDAKL 20-Dec-17 1587 +23.00
COCUDAKL 19-Jan-18 1597 +22.00
COCUDAKL 20-Feb-18 1620 +19.00
COCUDAKL 20-Mar-18 1635 +11.00
COPPER 30-Nov-17 437 -3.40
COPPER 28-Feb-18 443.8 -3.45
COTTON 20-Nov-17 18420 +60.00
COTTON 19-Jan-18 18590 +130.00
COTTON 20-Feb-18 18590 +130.00
COTTON 20-Dec-17 18460 +100.00
CPO 30-Nov-17 536 -5.10
CPO 29-Dec-17 538.7 -5.10
CPO 28-Feb-18 544.4 -5.10
DHANIYA 19-Jan-18 5107 -59.00
DHANIYA 20-Apr-18 5713 -33.00
DHANIYA 20-Dec-17 5013 -63.00
DHANIYA 20-Nov-17 4871 -60.00
GOLDHEDGE 29-Jan-18 27047 -5.00
GUAR1MT 20-Feb-18 3817.5 -25.50
GUAR2MT 11-Dec-17 3648.5 -13.50
GUAR2MT 11-Jan-18 3722.5 -12.50
GUARGUM5 20-Nov-17 8133 -25.00
GUARGUM5 20-Mar-18 8569 +30.00
GUARGUM5 19-Jan-18 8281 -36.00
GUARGUM5 20-Feb-18 8425 -3.00
GUARGUM5 20-Dec-17 8158 -48.00
GUARSEED10 20-Dec-17 3648.5 -13.50
GUARSEED10 20-Feb-18 3817.5 -25.50
GUARSEED10 20-Nov-17 3625 -13.50
GUARSEED10 19-Jan-18 3722.5 -12.50
GUARSEED10 20-Mar-18 3912.5 -38.50
JEERAUNJHA 20-Nov-17 19390 +240.00
JEERAUNJHA 20-Mar-18 17635 +205.00
JEERAUNJHA 20-Dec-17 19865 +155.00
JEERAUNJHA 19-Jan-18 19620 +230.00
KAPASSRNR 30-Apr-18 919.5 +4.50
KAPASSRNR 28-Mar-18 919.5 +4.50
KAPASSRNR 28-Feb-18 919.5 +4.50
MAIZEKHRF 20-Feb-18 1382 +2.00
MAIZEKHRF 20-Nov-17 1360 +38.00
MAIZEKHRF 20-Dec-17 1367 +2.00
MAIZEKHRF 20-Mar-18 1388 +2.00
MAIZEKHRF 19-Jan-18 1374 +2.00
RMCAKE 20-Nov-17 1721 -9.00
RMCAKE 20-Dec-17 1730 -9.00
RMSEED 19-Jan-18 3893 -67.00
RMSEED 20-Apr-18 3914 -33.00
RMSEED 20-Nov-17 3950 -25.00
RMSEED 18-May-18 4026 0.00
RMSEED 20-Dec-17 3887 -49.00
SBMEALIDR 20-Dec-17 21120 -10.00
SBMEALIDR 20-Nov-17 21020 0.00
SHANKRKPAS 29-Dec-17 931.5 +4.00
SHANKRKPAS 31-Jan-18 936.5 +4.00
SHANKRKPAS 28-Feb-18 941 +4.00
SHANKRKPAS 30-Nov-17 926.5 +4.00
SUGARM 18-May-18 3271 0.00
SUGARM 19-Oct-18 3271 0.00
SUGARM 20-Mar-18 3271 0.00
SUGARM 20-Dec-18 3271 0.00
SUGARM 19-Jan-18 3271 0.00
SUGARM 20-Mar-19 3271 0.00
SUGARM 20-Jul-18 3271 0.00
SUGARM 20-Dec-17 3271 0.00
SUGARM 20-Feb-18 3271 0.00
SYBEANIDR 20-Apr-18 3071 +37.00
SYBEANIDR 20-Mar-18 3012 +19.00
SYBEANIDR 20-Feb-18 2953 +1.00
SYBEANIDR 20-Dec-17 2855 -4.00
SYBEANIDR 19-Jan-18 2905 -3.00
SYBEANIDR 20-Nov-17 2810 0.00
SYODEGUM 20-Nov-17 645.35 -5.10
SYODEGUM 20-Dec-17 648.7 -5.10
SYODEGUM 19-Jan-18 652 -5.20
SYODEGUM 20-Mar-18 658.75 -5.20
SYOREF 20-Feb-18 709.85 -3.00
SYOREF 19-Jan-18 707.6 +1.40
SYOREF 20-Jun-18 739.45 0.00
SYOREF 20-Apr-18 726.15 0.00
SYOREF 20-Dec-17 698.45 +1.35
SYOREF 20-Mar-18 719.5 0.00
SYOREF 20-Nov-17 679.1 -1.35
SYOREF 18-May-18 732.8 0.00
TMCFGRNZM 18-May-18 7268 +10.00
TMCFGRNZM 20-Nov-17 7110 0.00
TMCFGRNZM 20-Dec-17 7032 +50.00
TMCFGRNZM 20-Jun-18 7386 -10.00
TMCFGRNZM 20-Apr-18 7150 +30.00
WHEAT 20-Nov-17 1667 -12.00
WHEAT 20-Mar-18 1805 -18.00
WHEAT 19-Jan-18 1743 -8.00
WHEAT 20-Dec-17 1712 -3.00
WHEAT 20-Feb-18 1774 -13.00
|      
MCX
Commodity Exp Date Value
GOLD 05-Dec-17 22,853,500,400.00
ZINC 30-Nov-17 21,948,286,250.00
CRUDEOIL 18-Dec-17 17,453,473,300.00
SILVER 05-Dec-17 15,966,182,220.00
NCDEX
Commodity Exp Date Value
GUARSEED10 20-Dec-17 257,839,495.00
CHANA 20-Dec-17 187,504,850.00
SYBEANIDR 20-Dec-17 140,979,900.00
GUARGUM5 20-Dec-17 131,751,700.00
|      
MCX
Commodity Exp Date Change(%)
CARDAMOM 15-Mar-18 2.96
CARDAMOM 15-Feb-18 2.95
CARDAMOM 15-Jan-18 2.90
CARDAMOM 15-Dec-17 2.17
NCDEX
Commodity Exp Date Change(%)
CASTOR 19-Jan-18 1.70
CASTOR 20-Dec-17 1.60
CASTOR 20-Mar-18 1.59
COCUDAKL 20-Dec-17 1.47