Untitled Page
MARKET WATCH : COMMODITIES
Market Moves
 
/
ALUMINI 1 KGS MUMBAI 150.00  ALUMINIUM 1 KGS MUMBAI 150.00  CARDAMOM 1 KGS VANDANMEDU 1,324.60  CHANA 100 KGS DELHI 4,328.00  COPPER 1 KGS MUMBAI 455.60  COPPERM 1 KGS MUMBAI 455.60  COTTON 1 BALES RAJKOT 22,740.00  CPO 10 KGS KANDLA 589.10  CRUDEOIL 1 BBL MUMBAI 5,265.00  CRUDEOILM 1 BBL MUMBAI 5,265.00  GOLD 10 GRMS AHMEDABAD 31,892.00  GOLDGUINEA 8 GRMS AHMEDABAD 25,616.00  GUARGUM 100 KGS JODHPUR 9,975.00  GUARSEED 100 KGS JODHPUR 4,350.00  JUTE 100 KGS KOLKATA 4,273.00  LEAD 1 KGS MUMBAI 154.65  LEADMINI 1 KGS MUMBAI 154.65  MENTHAOIL 1 KGS CHANDAUSI 1,868.80  NATURALGAS 1 mmBtu HAZIRA 233.30  NICKEL 1 KGS MUMBAI 935.50  NICKELM 1 KGS MUMBAI 935.50  REFSOYOIL 10 KGS INDORE 788.55  SALMONDDEL 1 KGS DELHI 634.00  SBPPRKCH 100 KGS KOCHI 39,500.00  SBRASPHJAM 1 KGS JAMNAGAR 365.80  SCSTRSDDIS 100 KGS DEESA 4,929.00  SILVER 1 KGS AHMEDABAD 38,634.00  SILVERMIC 1 KGS AHMEDABAD 38,634.00  SRBBRKCH KGS  12,765.00  SRBDKND 10 KGS KANDLA 660.20  SUGARMDEL 100 KGS DELHI 3,415.00  SUGARMKOL 100 KGS KOLHAPUR 3,270.00  SUGARSKLP 100 KGS KOLHAPUR 3,235.00  TIN 1 KGS MUMBAI 1,412.00  WHEAT 100 KGS DELHI 2,050.00  ZINC 1 KGS MUMBAI 196.85  ZINCMINI 1 KGS MUMBAI 196.85  
Future Prices
MCX
Commodity Exp Date Price Change
ALUMINI 31-Oct-18 150.3 +0.30
ALUMINI 30-Nov-18 151.8 +0.45
ALUMINIUM 31-Oct-18 150.4 +0.40
ALUMINIUM 30-Nov-18 151.55 +0.05
CARDAMOM 15-Nov-18 1385 +21.90
CARDAMOM 14-Dec-18 1395 +12.00
COPPER 30-Nov-18 460.05 +0.50
COPPER 28-Feb-19 466.85 +0.60
COPPERM 30-Nov-18 460.05 +0.50
COPPERM 28-Feb-19 466.95 +0.70
COPPERM 30-Apr-19 473.25 +3.50
COTNOVDE18 30-Nov-18 60 +60.00
COTOCTNO18 31-Oct-18 -150 -150.00
COTTON 31-Oct-18 22900 +20.00
COTTON 30-Nov-18 22800 -30.00
COTTON 31-Dec-18 22860 -10.00
COTTON 31-Jan-19 23080 +100.00
COTTON 28-Feb-19 23200 +190.00
COTTONREF 31-Jan-19 48240 +210.00
COTTONREF 28-Feb-19 48490 +400.00
CPO 31-Oct-18 590.1 +3.50
CPO 30-Nov-18 591.7 +4.20
CPO 31-Dec-18 595.4 +4.70
CPO 31-Jan-19 599 +6.40
CRUDEOIL 19-Oct-18 5269 +26.00
CRUDEOIL 16-Nov-18 5275 +27.00
CRUDEOIL 18-Dec-18 5281 +36.00
CRUDEOIL 18-Jan-19 5346 +139.00
CRUDEOILM 19-Oct-18 5268 +26.00
CRUDEOILM 16-Nov-18 5275 +24.00
CRUDEOILM 18-Dec-18 5277 +24.00
CRUDEOILM 18-Jan-19 5280 +9.00
GOLD 05-Dec-18 32090 +244.00
GOLD 05-Feb-19 32359 +278.00
GOLDGUINEA 31-Oct-18 25370 +280.00
GOLDGUINEA 30-Nov-18 25430 +238.00
GOLDGUINEA 31-Dec-18 25679 +367.00
GOLDM 05-Nov-18 31900 +230.00
GOLDM 05-Dec-18 32096 +255.00
GOLDM 04-Jan-19 32199 +239.00
GOLDPETAL 31-Oct-18 3168 +19.00
GOLDPETAL 30-Nov-18 3187 +27.00
GOLDPETAL 31-Dec-18 3198 +30.00
GOLDPETAL 31-Jan-19 3204 +22.00
LEAD 31-Oct-18 154.45 +2.25
LEAD 30-Nov-18 155.35 +2.80
LEADMINI 31-Oct-18 154.4 +2.15
LEADMINI 30-Nov-18 155.1 +2.45
LEADMINI 31-Dec-18 158.6 +6.05
MENTHAOIL 31-Oct-18 1720 +31.90
MENTHAOIL 30-Nov-18 1738 +32.50
MENTHAOIL 31-Dec-18 1747.2 +22.60
NATURALGAS 26-Oct-18 239.1 +4.90
NATURALGAS 27-Nov-18 243.6 +4.00
NATURALGAS 26-Dec-18 250.4 +4.20
NICKEL 31-Oct-18 928.3 -4.50
NICKEL 30-Nov-18 934.5 -3.90
NICKELM 31-Oct-18 928.6 -4.10
NICKELM 30-Nov-18 935 -2.80
NICKELM 31-Dec-18 942 -5.00
SILVER 05-Dec-18 39184 +266.00
SILVER 05-Mar-19 39950 +308.00
SILVER 05-Jul-19 41001 +378.00
SILVERM 30-Nov-18 39221 +278.00
SILVERM 28-Feb-19 39973 +272.00
SILVERM 28-Jun-19 41001 +290.00
SILVERMIC 30-Nov-18 39225 +283.00
SILVERMIC 28-Feb-19 39982 +264.00
SILVERMIC 30-Apr-19 40464 +123.00
ZINC 31-Oct-18 194.65 -3.05
ZINC 30-Nov-18 194.85 -2.65
ZINCMINI 31-Oct-18 194.6 -3.10
ZINCMINI 30-Nov-18 194.9 -2.65
ZINCMINI 31-Dec-18 195 -3.50
NCDEX
Commodity Exp Date Price Change
BARLEYJPR 20-Dec-18 1850 -4.00
BARLEYJPR 16-Apr-19 1550 0.00
BARLEYJPR 16-Oct-18 0 -1,767.50
BARLEYJPR 18-Jan-19 1892 0.00
BARLEYJPR 20-Nov-18 1819.5 +3.50
CASTOR 18-Jan-19 5098 +90.00
CASTOR 20-Nov-18 5070 +158.00
CASTOR 20-Dec-18 5122 +162.00
CASTOR 16-Oct-18 4996 +130.00
CASTOR 20-Feb-19 0 -5,056.00
CHANA 18-Jan-19 4180 -104.00
CHANA 20-Nov-18 4123 -49.00
CHANA 16-Oct-18 4135 -37.00
CHANA 19-Mar-19 0 -4,376.00
CHANA 20-Dec-18 4152 -40.00
COCUDAKL 19-Mar-19 0 -1,818.50
COCUDAKL 20-Dec-18 1794 +14.50
COCUDAKL 20-Feb-19 1833 +25.00
COCUDAKL 18-Jan-19 1813 +15.50
COPPER 30-Nov-18 452.35 0.00
COTTON 16-Oct-18 22120 0.00
COTTON 20-Nov-18 22270 0.00
COTTON 20-Dec-18 22400 0.00
CPO 31-Oct-18 579.3 0.00
CPO 30-Nov-18 582.7 0.00
CPO 31-Jan-19 589.7 0.00
DHANIYA 20-Dec-18 5548 +198.00
DHANIYA 18-Jan-19 0 -5,350.00
DHANIYA 16-Oct-18 5239 +198.00
DHANIYA 20-Nov-18 5402 +161.00
GOLDHEDGE 28-Nov-18 27643 0.00
GUAR1MT 20-Nov-18 4502 0.00
GUAR1MT 20-Dec-18 4509.5 0.00
GUAR1MT 16-Oct-18 4468.5 0.00
GUARGUM5 20-Feb-19 0 -9,607.00
GUARGUM5 18-Jan-19 0 -9,486.00
GUARGUM5 16-Oct-18 9352 +299.00
GUARGUM5 20-Nov-18 9480 +236.00
GUARGUM5 20-Dec-18 9600 +235.00
GUARSEED10 16-Oct-18 4285 +135.50
GUARSEED10 20-Nov-18 4395 +108.50
GUARSEED10 18-Jan-19 0 -4,440.50
GUARSEED10 20-Dec-18 4468.5 +105.00
GUARSEED10 20-Feb-19 0 -4,440.50
JEERAUNJHA 20-Dec-18 20280 +275.00
JEERAUNJHA 20-Nov-18 20085 +130.00
JEERAUNJHA 18-Jan-19 20055 0.00
JEERAUNJHA 16-Oct-18 20300 +185.00
KAPAS 30-Apr-19 1190.5 +0.50
MAIZEKHRIF 20-Nov-18 1523 +15.00
MAIZEKHRIF 18-Jan-19 1507 0.00
MAIZEKHRIF 20-Dec-18 0 -1,507.00
MAIZERABI 20-Dec-18 0 -1,440.00
MAIZERABI 16-Oct-18 0 -1,408.00
MAIZERABI 20-Nov-18 1450 0.00
MAIZESOUTH 16-Oct-18 1350 0.00
RMSEED 16-Oct-18 4065 +14.00
RMSEED 16-Apr-19 0 -4,200.00
RMSEED 20-Nov-18 4174 +12.00
RMSEED 18-Jan-19 4299 +23.00
RMSEED 20-Dec-18 4232 +13.00
SUGARM 20-Dec-18 3105 0.00
SUGARM 20-Mar-19 3105 0.00
SUGARM 19-Oct-18 0 -3,105.00
SUGARM 19-Jul-19 3105 0.00
SUGARM 20-May-19 3105 0.00
SUGARM 18-Oct-19 2893 0.00
SUGARM 20-Dec-19 2893 0.00
SYBEANIDR 20-Nov-18 3283 +42.00
SYBEANIDR 20-Dec-18 3321 +40.00
SYBEANIDR 18-Jan-19 3378 +45.00
SYBEANIDR 16-Oct-18 3280 +46.00
SYBEANIDR 19-Mar-19 0 -3,431.00
SYBEANIDR 20-Feb-19 3440 +58.00
SYODEGUM 16-Oct-18 701.7 0.00
SYODEGUM 20-Nov-18 706.6 0.00
SYODEGUM 20-Dec-18 710.8 0.00
SYOREF 20-Feb-19 0 -761.95
SYOREF 19-Mar-19 0 -761.95
SYOREF 20-May-19 0 -761.95
SYOREF 16-Oct-18 755 +5.10
SYOREF 20-Nov-18 764.9 +10.10
SYOREF 20-Dec-18 770.9 +8.95
SYOREF 18-Jan-19 0 -761.95
SYOREF 16-Apr-19 0 -761.95
TMCFGRNZM 20-May-19 0 -6,266.00
TMCFGRNZM 16-Apr-19 6310 +36.00
TMCFGRNZM 20-Nov-18 6632 +36.00
TMCFGRNZM 20-Dec-18 6540 -20.00
TMCFGRNZM 16-Oct-18 6960 +26.00
WHEATFAQ 16-Oct-18 1980 -48.00
WHEATFAQ 20-Nov-18 2033 -9.00
WHEATFAQ 20-Dec-18 0 -2,054.00
WHEATFAQ 18-Jan-19 2065 0.00
|      
MCX
Commodity Exp Date Value
CRUDEOIL 19-Oct-18 61,680,585,500.00
GOLD 05-Dec-18 37,968,055,200.00
ZINC 31-Oct-18 27,556,285,500.00
COPPER 30-Nov-18 19,734,454,100.00
NCDEX
Commodity Exp Date Value
GUARSEED10 20-Nov-18 551,968,050.00
CASTOR 20-Nov-18 266,732,700.00
SYBEANIDR 20-Nov-18 242,810,680.00
GUARGUM5 20-Nov-18 212,257,200.00
|      
MCX
Commodity Exp Date Change(%)
LEADMINI 31-Dec-18 3.97
CRUDEOIL 18-Jan-19 2.67
NATURALGAS 26-Oct-18 2.09
MENTHAOIL 30-Nov-18 1.91
NCDEX
Commodity Exp Date Change(%)
DHANIYA 16-Oct-18 3.93
DHANIYA 20-Dec-18 3.70
GUARGUM5 16-Oct-18 3.30
CASTOR 20-Dec-18 3.27