Untitled Page
MARKET WATCH : COMMODITIES
High Low
 
           
Name Expiry Date Last Trade Prev. Day Close Value %Change
Natural Gas 28-Jan-19 248.20 217.00 224,732.05 14.38
Natural Gas 25-Feb-19 228.30 206.40 19,075.80 10.61
Crude oil 18-Jan-19 3,686.00 3,474.00 993,692.45 6.10
Crude Oil Mini 18-Jan-19 3,685.00 3,475.00 214,823.48 6.04
Crude oil 19-Feb-19 3,723.00 3,511.00 19,217.55 6.04
Crude Oil Mini 19-Feb-19 3,726.00 3,514.00 8,418.20 6.03
Crude Oil Mini 19-Mar-19 3,763.00 3,558.00 243.44 5.76
Natural Gas 26-Mar-19 208.20 197.30 852.19 5.52
Cardamom 15-Apr-19 1,596.50 1,550.00 1.60 3.00
Cardamom 15-May-19 1,593.30 1,550.00 3.19 2.79