Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 20-Feb-2017 04:59 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
23-Feb-2017 1.51 0.00 0.00 1.51 1.48 1.51 1.48 0.00 0.00 0.00 0.00 2.00 2,105.00
23-Feb-2017 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 500.00 0.00 1,460.00
23-Feb-2017 2.01 0.00 0.00 2.01 2.01 2.01 2.01 1.95 1.00 1.98 10.00 10.00 4,369.00
23-Feb-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2,000.00 0.00 1,506.00
23-Feb-2017 3.85 0.00 0.00 3.85 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 20.00
23-Feb-2017 0.03 0.00 0.00 0.03 0.00 0.00 0.00 0.00 0.00 0.01 3,000.00 0.00 0.00
23-Feb-2017 3.06 0.00 0.00 3.06 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 136.00
23-Feb-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 3,000.00 0.00 5.00
23-Feb-2017 2.40 0.00 0.00 2.40 0.00 0.00 0.00 2.42 100.00 2.49 100.00 0.00 5,156.00
23-Feb-2017 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 3,005.00 0.00 9.00
PREV  ||  NEXT