Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 22-Feb-2019 05:19 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
26-Feb-2019 80.78 -0.11 -0.14 80.90 80.86 80.89 80.71 80.72 2.00 80.74 5.00 29,902.00 49,918.00
26-Feb-2019 92.69 -0.41 -0.44 93.10 92.97 92.97 92.61 92.65 20.00 92.68 17.00 77,540.00 25,391.00
26-Feb-2019 64.22 -0.16 -0.24 64.37 64.39 64.39 64.16 64.18 46.00 64.22 19.00 21,093.00 22,998.00
26-Feb-2019 71.16 -0.09 -0.13 71.25 71.26 71.27 71.11 71.15 2.00 71.16 10.00 1,605,159.00 1,465,043.00
26-Feb-2019 110.67 0.06 0.05 110.61 110.67 110.81 110.67 110.60 25.00 110.68 23.00 16.00 350.00
26-Feb-2019 1.13 0.00 -0.25 1.14 1.13 1.14 1.13 1.13 1.00 1.13 1.00 2,679.00 32,259.00
26-Feb-2019 1.30 -0.01 -0.69 1.31 1.30 1.31 1.30 1.30 125.00 1.30 124.00 6,914.00 3,294.00
26-Feb-2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
26-Feb-2019 1.20 0.00 0.00 1.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.00
26-Feb-2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PREV  ||  NEXT