Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 30-Mar-2017 04:59 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
26-Apr-2017 0.51 -0.05 -8.52 0.56 0.58 0.58 0.51 0.51 400.00 0.55 100.00 810.00 1,010.00
26-Apr-2017 0.18 0.01 7.46 0.17 0.17 0.19 0.15 0.18 10.00 0.18 80.00 32,599.00 26,907.00
26-Apr-2017 1.62 0.00 0.00 1.62 0.00 0.00 0.00 1.40 50.00 0.00 0.00 0.00 71.00
26-Apr-2017 0.70 -0.04 -5.44 0.74 0.73 0.75 0.69 0.68 200.00 0.00 0.00 2,466.00 5,444.00
26-Apr-2017 0.02 0.00 -12.50 0.02 0.02 0.02 0.01 0.02 500.00 0.02 775.00 2,528.00 2,422.00
26-Apr-2017 0.11 0.01 4.65 0.11 0.12 0.12 0.09 0.11 5.00 0.11 145.00 80,643.00 51,741.00
26-Apr-2017 0.98 0.02 2.34 0.96 0.98 0.98 0.98 0.00 0.00 0.00 0.00 101.00 108.00
26-Apr-2017 0.07 0.00 0.00 0.07 0.06 0.07 0.05 0.06 214.00 0.07 30.00 9,104.00 9,260.00
26-Apr-2017 70.07 -0.34 -0.48 70.41 70.15 70.24 70.01 70.06 65.00 70.08 9.00 37,929.00 54,607.00
26-Apr-2017 81.22 0.03 0.04 81.18 80.92 81.30 80.88 81.28 38.00 81.29 50.00 56,443.00 35,485.00
PREV  ||  NEXT