Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 25-Jul-2017 10:02 AM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
27-Jul-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11,667.00 0.00 2,620.00
27-Jul-2017 3.13 0.00 0.00 3.13 0.00 0.00 0.00 3.04 115.00 3.08 200.00 0.00 1,740.00
27-Jul-2017 0.00 -0.03 -100.00 0.03 0.00 0.00 0.00 0.00 0.00 0.00 6,900.00 0.00 0.00
27-Jul-2017 2.94 0.00 0.00 2.94 0.00 0.00 0.00 3.29 100.00 3.33 200.00 0.00 0.00
27-Jul-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9,401.00 12.00 122.00
27-Jul-2017 83.90 -0.01 -0.01 83.91 83.93 83.98 83.83 83.90 95.00 83.90 137.00 29,986.00 29,569.00
27-Jul-2017 57.92 -0.19 -0.33 58.11 58.03 58.09 57.87 57.92 5.00 57.93 22.00 21,332.00 19,244.00
27-Jul-2017 64.44 0.07 0.10 64.37 64.43 64.46 64.38 64.44 970.00 64.44 312.00 479,334.00 791,610.00
27-Jul-2017 75.05 0.07 0.10 74.98 75.16 75.16 74.98 75.05 95.00 75.06 50.00 37,159.00 63,464.00
27-Jul-2017 3.61 -0.03 -0.83 3.64 3.59 3.62 3.58 3.55 200.00 3.57 10.00 135.00 4,254.00
PREV  ||  NEXT