Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 19-Jun-2018 09:04 AM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
27-Jun-2018 6.95 0.00 0.00 6.95 0.00 0.00 0.00 6.60 500.00 7.50 500.00 0.00 134.00
27-Jun-2018 0.00 -0.01 -100.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 4,000.00 0.00 0.00
27-Jun-2018 0.00 -0.03 -100.00 0.03 0.00 0.00 0.00 0.00 0.00 0.01 4,000.00 0.00 0.00
27-Jun-2018 0.00 -0.01 -100.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 4,000.00 0.00 0.00
27-Jun-2018 0.50 0.05 12.29 0.45 0.40 0.50 0.40 0.50 224.00 0.51 183.00 5,632.00 70,315.00
27-Jun-2018 90.40 0.11 0.13 90.28 90.30 90.42 90.30 90.39 25.00 90.40 23.00 10,400.00 36,529.00
27-Jun-2018 79.30 0.13 0.16 79.17 79.18 79.36 79.16 79.30 29.00 79.30 2.00 11,835.00 45,730.00
27-Jun-2018 62.14 0.46 0.75 61.68 62.05 62.14 61.89 62.14 170.00 62.14 6.00 11,769.00 24,558.00
27-Jun-2018 68.17 0.11 0.17 68.06 68.13 68.18 68.03 68.17 1.00 68.17 325.00 307,577.00 2,454,979.00
27-Jun-2018 0.00 -4.31 -100.00 4.31 0.00 0.00 0.00 7.10 500.00 8.00 500.00 0.00 0.00
PREV  ||  NEXT