Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 14-Dec-2018 04:16 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
21-Dec-2018 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.05 500.00 2.50 500.00 0.00 0.00
21-Dec-2018 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.08 100.00 0.00 0.00
21-Dec-2018 0.00 0 0.00 0 0.00 0.00 0.00 0.85 500.00 2.25 500.00 0.00 0.00
21-Dec-2018 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0.00 0.10 100.00 0.00 0.00
21-Dec-2018 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.65 500.00 2.00 500.00 0.00 0.00
21-Dec-2018 0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.01 1,585.00 0.08 100.00 50.00 25.00
21-Dec-2018 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.50 500.00 1.75 500.00 0.00 0.00
21-Dec-2018 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,200.00 0.20 500.00 0.00 0.00
21-Dec-2018 1.08 1.08 0.00 0.00 0.85 1.13 0.83 0.52 500.00 1.50 500.00 1,552.00 1,046.00
21-Dec-2018 0.04 -0.24 -85.71 0.28 0.08 0.08 0.03 0.03 100.00 0.06 35.00 6,282.00 3,838.00
PREV  ||  NEXT