Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 23-Apr-2018 07:27 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
25-Apr-2018 0.05 0.04 350.00 0.01 0.01 0.05 0.01 0.04 1,415.00 0.05 1,000.00 104,753.00 23,963.00
25-Apr-2018 0.34 -0.36 -51.43 0.70 0.39 0.39 0.33 0.31 18.00 0.34 94.00 817.00 471.00
25-Apr-2018 0.01 0.01 150.00 0.01 0.00 0.02 0.00 0.01 300.00 0.02 1,228.00 43,843.00 77,392.00
25-Apr-2018 0.56 -0.35 -38.40 0.91 0.80 0.81 0.52 0.52 25.00 0.58 100.00 7,636.00 15,675.00
25-Apr-2018 0.01 0.01 200.00 0.00 0.01 0.01 0.00 0.01 89.00 0.00 0.00 92.00 65.00
25-Apr-2018 1.53 0.00 0.00 1.53 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.00
25-Apr-2018 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,345.00 0.01 200.00 4,100.00 21,466.00
25-Apr-2018 1.20 -0.25 -16.96 1.45 1.20 1.20 1.20 0.00 0.00 0.00 0.00 200.00 482.00
25-Apr-2018 0.00 -0.03 -100.00 0.03 0.00 0.00 0.00 0.00 0.00 0.00 3,000.00 0.00 0.00
25-Apr-2018 1.47 -0.94 -39.04 2.41 1.45 1.47 1.45 0.00 0.00 0.00 0.00 20.00 0.00
PREV  ||  NEXT