Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 22-Sep-2017 04:59 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
27-Sep-2017 3.39 0.00 0.00 3.39 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-Sep-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 5,000.00 0.00 0.00
27-Sep-2017 4.60 0.00 0.00 4.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-Sep-2017 0.03 0.00 0.00 0.03 0.00 0.00 0.00 0.00 0.00 0.01 5,000.00 0.00 0.00
27-Sep-2017 4.13 0.00 0.00 4.13 0.00 0.00 0.00 4.32 1.00 4.35 1.00 0.00 61.00
27-Sep-2017 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 101.00 0.01 5,000.00 0.00 144.00
27-Sep-2017 3.30 0.35 11.85 2.95 3.53 3.53 3.30 0.00 0.00 0.00 0.00 274.00 3,265.00
27-Sep-2017 0.01 0.00 100.00 0.00 0.01 0.01 0.00 0.00 51.00 0.01 4,727.00 495.00 321.00
27-Sep-2017 77.59 0.44 0.56 77.16 78.30 78.30 77.53 77.61 210.00 77.64 25.00 70,576.00 74,419.00
27-Sep-2017 87.95 0.55 0.64 87.39 88.12 88.51 87.75 87.94 316.00 87.94 51.00 74,837.00 41,691.00
PREV  ||  NEXT