Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 26-Jun-2019 12:29 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
26-Jun-2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
26-Jun-2019 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 1,000.00 0.00 0.00
26-Jun-2019 78.74 -0.27 -0.34 79.01 79.21 79.21 78.73 78.74 160.00 78.75 500.00 24,220.00 15,288.00
26-Jun-2019 1.14 0.00 -0.31 1.14 1.14 1.14 1.14 1.14 17.00 1.14 11.00 2,146.00 50,618.00
26-Jun-2019 87.83 -0.61 -0.69 88.44 88.30 88.30 87.82 87.83 615.00 87.83 15.00 33,937.00 8,794.00
26-Jun-2019 1.27 -0.01 -0.41 1.27 1.27 1.27 1.27 1.27 2.00 1.27 10.00 2,246.00 967.00
26-Jun-2019 64.54 -0.28 -0.43 64.82 64.66 64.75 64.52 64.53 24.00 64.54 45.00 20,602.00 9,982.00
26-Jun-2019 69.31 -0.08 -0.12 69.39 69.60 69.80 69.29 69.31 25.00 69.31 27.00 1,495,487.00 963,191.00
26-Jun-2019 107.42 0.50 0.47 106.92 107.40 107.42 107.32 107.34 10.00 107.42 1.00 516.00 273.00
26-Jun-2019 1.08 0.00 0.00 1.08 0.00 0.00 0.00 0.00 0.00 1.77 5.00 0.00 5.00
PREV  ||  NEXT