Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 16-Aug-2018 05:13 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
29-Aug-2018 0.22 0.00 0.00 0.22 0.21 0.22 0.17 0.16 1.00 0.00 0.00 7.00 402.00
29-Aug-2018 0.65 0.00 0.00 0.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.00
29-Aug-2018 0.28 0.00 0.00 0.28 0.30 0.30 0.28 0.18 1.00 0.00 0.00 11.00 227.00
29-Aug-2018 0.40 0.00 0.00 0.40 0.46 0.52 0.40 0.40 2.00 0.60 1.00 4.00 333.00
29-Aug-2018 0.39 0.00 0.00 0.39 0.36 0.41 0.35 0.35 1.00 0.00 0.00 25.00 329.00
29-Aug-2018 0.13 0.00 0.00 0.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.00
29-Aug-2018 0.80 0.00 0.00 0.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 50.00
29-Aug-2018 0.22 0.00 0.00 0.22 0.30 0.30 0.22 0.21 1.00 0.33 2.00 103.00 165.00
29-Aug-2018 0.60 0.00 0.00 0.60 0.68 0.68 0.60 0.52 2.00 0.00 0.00 9.00 346.00
29-Aug-2018 0.17 0.00 0.00 0.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 45.00
PREV  ||  NEXT