Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 26-May-2017 04:42 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
29-May-2017 1.12 0.05 4.45 1.07 1.12 1.12 1.12 0.66 1.00 0.00 0.00 500.00 32,643.00
29-May-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 28,000.00 0.00 0.00
29-May-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 50,078.00 3,433.00 75,915.00
29-May-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 20,000.00 0.00 0.00
29-May-2017 72.28 -0.20 -0.28 72.48 72.36 72.48 72.21 72.22 3.00 72.24 8.00 39,735.00 19,210.00
29-May-2017 0.02 0.00 0.00 0.02 0.00 0.00 0.00 0.00 0.00 0.00 28,000.00 0.00 0.00
29-May-2017 1.53 -0.09 -5.26 1.62 1.53 1.53 1.53 1.25 11.00 0.00 0.00 4.00 9,696.00
29-May-2017 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 58,196.00 4.00 54,993.00
29-May-2017 1.33 0.00 0.00 1.33 0.00 0.00 0.00 0.96 1.00 0.00 0.00 0.00 128.00
29-May-2017 82.87 -0.92 -1.09 83.78 83.38 83.38 82.81 82.86 17.00 82.89 20.00 63,791.00 18,361.00
PREV  ||  NEXT