Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 15-Oct-2018 04:48 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
29-Oct-2018 1.65 0.00 0.00 1.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 53.00
29-Oct-2018 85.81 0.33 0.39 85.48 85.45 86.09 85.43 85.78 10.00 85.80 1.00 66,795.00 80,641.00
29-Oct-2018 97.44 -0.01 -0.01 97.45 97.02 97.61 96.33 97.42 15.00 97.44 1.00 72,923.00 43,312.00
29-Oct-2018 8.44 0.29 3.49 8.16 8.61 8.61 8.44 8.30 300.00 8.57 300.00 33.00 12,320.00
29-Oct-2018 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 4,000.00 0.00 0.00
29-Oct-2018 66.20 0.47 0.71 65.73 65.97 66.51 65.95 66.16 3.00 66.19 30.00 34,514.00 25,362.00
29-Oct-2018 0.70 0.00 0.00 0.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 50.00
29-Oct-2018 0.64 -0.28 -30.43 0.92 0.64 0.64 0.64 0.63 50.00 0.73 50.00 3.00 52.00
29-Oct-2018 0.34 -0.19 -35.24 0.53 0.46 0.46 0.34 0.34 50.00 0.43 50.00 46.00 13.00
29-Oct-2018 0.96 0.00 0.00 0.96 0.00 0.00 0.00 0.49 50.00 0.59 50.00 0.00 0.00
PREV  ||  NEXT