Untitled Page
MARKET WATCH : CURRENCY FUTURES
NSE Currency Futures
 
Instrument Name :- FUTCUR
Symbol :- USDINR
As on 17-Nov-2017 05:00 PM
  PriceBest Buy Best Sell   
Exp Date LTPChg %Chg Pre Close Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
28-Nov-2017 76.87 -0.05 -0.07 76.92 77.00 77.00 76.39 76.82 10.00 76.83 2.00 112,794.00 73,916.00
28-Nov-2017 85.97 -0.29 -0.33 86.26 85.84 86.28 85.73 85.87 3.00 85.87 30.00 127,964.00 36,363.00
28-Nov-2017 57.85 0.10 0.17 57.75 57.72 57.88 57.47 57.80 7.00 57.82 24.00 22,349.00 27,368.00
28-Nov-2017 65.11 -0.27 -0.41 65.38 64.85 65.15 64.73 65.08 23.00 65.08 79.00 2,096,464.00 1,082,191.00
28-Nov-2017 2.46 0.00 0.00 2.46 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-Nov-2017 4.47 -0.35 -7.32 4.82 4.47 4.47 4.47 0.00 0.00 0.00 0.00 1.00 192.00
28-Nov-2017 0.01 0.01 200.00 0.00 0.01 0.01 0.01 0.01 1.00 0.01 999.00 1.00 2.00
28-Nov-2017 0.01 0.00 0.00 0.01 0.01 0.01 0.01 0.00 3,050.00 0.01 1,000.00 3,466.00 16,665.00
28-Nov-2017 2.12 0.00 0.00 2.12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3,600.00
28-Nov-2017 2.39 0.00 0.00 2.39 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PREV  ||  NEXT