Untitled Page
MARKET WATCH : F & O : DERIVATIVES
Top Quantity in F & O
 
Allows viewing the Detailed Quotes on F & O stocks such as price information with intraday chart, turnover and open interest information. Select Instrument type, Symbol and Expiry date and click on Go button to get detailed information.
 
Instrument
Type
Symbol
 
Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
Volume
 
Value
(Rs.in cr)
OPTIDX NIFTY   27-Jun-19 PE 11800.00 13.25 -32.35 3538050 44086725 52147.72
OPTIDX NIFTY   27-Jun-19 CE 11900.00 17.10 1.60 2600100 43627050 51997.60
OPTIDX NIFTY   27-Jun-19 CE 11800.00 71.25 18.45 1419675 37091100 44001.06
OPTIDX NIFTY   27-Jun-19 PE 11700.00 4.80 -14.20 3961500 35820525 41948.84
OPTSTK SBIN   27-Jun-19 CE 360.00 1.10 -0.35 4488000 31137000 1124.89
OPTIDX NIFTY   27-Jun-19 CE 12000.00 1.90 -1.40 3523650 28730775 34486.50
OPTIDX NIFTY   27-Jun-19 CE 11850.00 39.15 8.90 1230225 27584550 32788.18
OPTIDX NIFTY   27-Jun-19 PE 11750.00 7.00 -21.30 1669350 22563600 26550.11
OPTSTK SBIN   27-Jun-19 PE 350.00 0.30 -0.70 4005000 20619000 722.96
OPTSTK YESBANK   27-Jun-19 CE 120.00 0.45 0.15 6067250 20065500 241.43
PREV || NEXT