Untitled Page
MARKET WATCH : F & O : DERIVATIVES
Top Quantity in F & O
 
Allows viewing the Detailed Quotes on F & O stocks such as price information with intraday chart, turnover and open interest information. Select Instrument type, Symbol and Expiry date and click on Go button to get detailed information.
 
Instrument
Type
Symbol
 
Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
Volume
 
Value
(Rs.in cr)
OPTSTK PNB   28-Mar-19 CE 95.00 1.70 1.05 5726000 38962000 375.05
OPTSTK PNB   28-Mar-19 CE 90.00 3.65 2.05 5992000 32172000 298.27
OPTSTK PNB   28-Mar-19 CE 100.00 0.75 0.45 4270000 28238000 284.05
OPTIDX NIFTY   20-Mar-19 CE 11500.00 27.75 -11.70 2164500 14691900 16940.07
OPTIDX NIFTY   20-Mar-19 PE 11400.00 14.10 -10.45 2640675 12940875 14775.31
OPTSTK SBIN   28-Mar-19 CE 310.00 4.45 1.55 3138000 11424000 358.53
OPTSTK GMRINFRA   28-Mar-19 CE 18.00 0.40 0.10 7695000 10890000 20.02
OPTIDX NIFTY   20-Mar-19 PE 11500.00 49.75 -12.85 1400100 10505250 12137.58
OPTSTK SUZLON   28-Mar-19 CE 8.00 0.20 -0.05 15200000 10336000 8.48
OPTSTK SBIN   28-Mar-19 CE 300.00 9.35 2.95 4056000 10245000 315.68
PREV || NEXT