Untitled Page
MARKET WATCH : F & O : DERIVATIVES
Derivatives Summary
 
Allows viewing the Detailed Quotes on F & O stocks such as price information with intraday chart, turnover and open interest information. Select Instrument type, Symbol and Expiry date and click on Go button to get detailed information.
 
Instrument
Type
Symbol
 
Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
Volume
 
Value
(Rs.in cr)
OPTIDX BANKNIFTY   27-Jun-19 CE 31000.00 210.00 110.10 444500 19741560 61469.39
OPTIDX BANKNIFTY   27-Jun-19 CE 31100.00 143.00 76.70 226300 17028940 53128.95
OPTIDX BANKNIFTY   27-Jun-19 CE 31200.00 86.00 44.15 559340 16691440 52188.44
OPTIDX NIFTY   27-Jun-19 PE 11800.00 13.30 -32.30 3432600 44102250 52166.04
OPTIDX NIFTY   27-Jun-19 CE 11900.00 17.15 1.65 2598300 43631325 52002.69
OPTIDX NIFTY   27-Jun-19 CE 11800.00 71.20 18.40 1382475 37094100 44004.62
OPTIDX BANKNIFTY   27-Jun-19 PE 30900.00 29.65 -128.15 627260 13684580 42393.67
OPTIDX NIFTY   27-Jun-19 PE 11700.00 4.70 -14.30 3961500 35824125 41953.06
OPTIDX BANKNIFTY   27-Jun-19 PE 30800.00 19.20 -96.60 613000 13464980 41555.45
OPTIDX BANKNIFTY   27-Jun-19 PE 31000.00 42.85 -169.65 974020 13004820 40441.84
PREV || NEXT