Untitled Page
MARKET WATCH : F & O : DERIVATIVES
Derivatives Summary
 
Allows viewing the Detailed Quotes on F & O stocks such as price information with intraday chart, turnover and open interest information. Select Instrument type, Symbol and Expiry date and click on Go button to get detailed information.
 
Instrument
Type
Symbol
 
Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
Volume
 
Value
(Rs.in cr)
OPTIDX BANKNIFTY   20-Mar-19 PE 29500.00 55.30 -87.10 1088020 9440180 27935.37
OPTIDX BANKNIFTY   20-Mar-19 CE 30000.00 55.15 -29.55 1004320 8845940 26592.78
OPTIDX BANKNIFTY   20-Mar-19 CE 29900.00 83.90 -24.10 672180 7492820 22468.26
OPTIDX BANKNIFTY   20-Mar-19 CE 29800.00 123.00 -13.85 637260 7244860 21676.17
OPTIDX BANKNIFTY   20-Mar-19 PE 29400.00 38.25 -76.25 565340 6557320 19324.92
OPTIDX NIFTY   20-Mar-19 CE 11500.00 31.60 -7.85 2173575 15194925 17519.99
OPTIDX BANKNIFTY   20-Mar-19 PE 29600.00 80.60 -95.15 549020 5785800 17197.57
OPTIDX BANKNIFTY   20-Mar-19 CE 29700.00 171.55 -2.95 539900 5654220 16884.08
OPTIDX BANKNIFTY   20-Mar-19 PE 29300.00 28.30 -61.65 481820 5725960 16806.35
OPTIDX NIFTY   20-Mar-19 PE 11400.00 10.40 -14.15 2596425 13410075 15310.78
PREV || NEXT