Untitled Page
MARKET WATCH : F & O : DERIVATIVES
Derivatives Summary
 
Allows viewing the Detailed Quotes on F & O stocks such as price information with intraday chart, turnover and open interest information. Select Instrument type, Symbol and Expiry date and click on Go button to get detailed information.
 
Instrument
Type
Symbol
 
Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
Volume
 
Value
(Rs.in cr)
OPTIDX BANKNIFTY   17-Jan-19 CE 27500.00 7.65 -76.55 270400 80668460 222025.42
OPTIDX BANKNIFTY   17-Jan-19 CE 27600.00 0.05 -45.25 2266300 70435440 194447.10
OPTIDX BANKNIFTY   17-Jan-19 PE 27400.00 0.05 -50.30 1434840 61563160 168802.18
OPTIDX BANKNIFTY   17-Jan-19 PE 27500.00 0.05 -89.80 1884700 54434820 149897.05
OPTIDX BANKNIFTY   17-Jan-19 PE 27300.00 0.05 -25.95 1399500 44944760 122718.16
OPTIDX BANKNIFTY   17-Jan-19 CE 27700.00 0.05 -20.60 1851480 41800360 115796.69
OPTIDX BANKNIFTY   17-Jan-19 CE 27400.00 118.15 -21.60 51400 40749920 111849.89
OPTIDX BANKNIFTY   17-Jan-19 CE 27800.00 0.05 -8.45 1140000 22348840 62131.67
OPTIDX BANKNIFTY   17-Jan-19 PE 27200.00 0.05 -13.05 1017340 22580240 61420.65
OPTIDX BANKNIFTY   17-Jan-19 PE 27600.00 68.10 -79.60 27380 17900540 49545.62
PREV || NEXT